Market [unlinked] / USD
Identifier on Yobit: grexit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-04-15 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-04-14 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-04-13 |
0.0023 USD |
55.8504 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2024-04-12 |
0.0023 USD |
55.8504 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2024-04-11 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-10 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-09 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-08 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-07 |
0.0025 USD |
92.2538 |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-06 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-04-05 |
0.0023 USD |
55.1218 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2024-04-04 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-04-03 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-04-02 |
0.0026 USD |
221.7928 |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2024-04-01 |
0.0025 USD |
40.5784 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-31 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-30 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-29 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-28 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-27 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-26 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-25 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-24 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-23 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-22 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-21 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-20 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-19 |
0.0024 USD |
42.7876 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-03-18 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-17 |
0.0025 USD |
94.7677 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-03-16 |
0.0025 USD |
40.3014 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-15 |
0.0026 USD |
56.6202 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-03-14 |
0.0025 USD |
44.7988 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-13 |
0.0023 USD |
160.4749 |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-12 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-11 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-10 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-09 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-08 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-07 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-06 |
0.0021 USD |
154.4488 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-05 |
0.0021 USD |
107.2220 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-04 |
0.0021 USD |
271.4714 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-03 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-02 |
0.0019 USD |
4,249.3967 |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0020 USD |
| 2024-03-01 |
0.0019 USD |
4,249.3967 |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0020 USD |
| 2024-02-29 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-28 |
0.0022 USD |
55.6815 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-27 |
0.0021 USD |
149.9523 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |