Market [unlinked] / [unlinked]
Identifier on Yobit: grexit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.2150 |
0.0000 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2022-05-20 |
0.2150 |
0.0000 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2022-05-19 |
0.2150 |
0.0000 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2022-05-18 |
0.2150 |
0.0000 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2022-05-17 |
0.2150 |
0.0000 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2022-05-16 |
0.2150 |
0.0000 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2022-05-15 |
0.2150 |
0.0000 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2022-05-14 |
0.2150 |
0.0000 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2022-05-13 |
0.2150 |
20.1619 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2022-05-12 |
0.2150 |
20.1619 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2022-05-11 |
0.2150 |
105.3001 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2022-05-10 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-09 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-08 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-07 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-06 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-05 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-04 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-03 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-02 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-01 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-04-30 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-04-29 |
0.3000 |
23.6354 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-04-28 |
0.3000 |
1.3641 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-04-27 |
0.3540 |
0.0000 |
0.3540 |
0.3540 |
0.3540 |
0.3540 |
| 2022-04-26 |
0.3540 |
0.0000 |
0.3540 |
0.3540 |
0.3540 |
0.3540 |
| 2022-04-25 |
0.3545 |
546.1456 |
0.3545 |
0.3540 |
0.3550 |
0.3540 |
| 2022-04-24 |
0.3545 |
28.7741 |
0.3545 |
0.3540 |
0.3550 |
0.3540 |
| 2022-04-23 |
0.3540 |
0.0000 |
0.3540 |
0.3540 |
0.3540 |
0.3540 |
| 2022-04-22 |
0.3546 |
512.7026 |
0.3546 |
0.3540 |
0.3551 |
0.3540 |
| 2022-04-21 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-04-20 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-04-19 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-04-18 |
0.3700 |
210.2968 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-04-17 |
0.3703 |
0.0000 |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2022-04-16 |
0.3703 |
0.0000 |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2022-04-15 |
0.3703 |
0.0000 |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2022-04-14 |
0.3703 |
0.0000 |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2022-04-13 |
0.3703 |
0.0000 |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2022-04-12 |
0.3703 |
0.0000 |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2022-04-11 |
0.3703 |
128.7999 |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2022-04-10 |
0.7557 |
0.0000 |
0.7557 |
0.7557 |
0.7557 |
0.7557 |
| 2022-04-09 |
0.7557 |
0.0000 |
0.7557 |
0.7557 |
0.7557 |
0.7557 |
| 2022-04-08 |
0.7557 |
0.0000 |
0.7557 |
0.7557 |
0.7557 |
0.7557 |
| 2022-04-07 |
0.7557 |
0.0000 |
0.7557 |
0.7557 |
0.7557 |
0.7557 |
| 2022-04-06 |
0.7557 |
0.0000 |
0.7557 |
0.7557 |
0.7557 |
0.7557 |
| 2022-04-05 |
0.7557 |
0.0000 |
0.7557 |
0.7557 |
0.7557 |
0.7557 |
| 2022-04-04 |
0.7557 |
0.0000 |
0.7557 |
0.7557 |
0.7557 |
0.7557 |
| 2022-04-03 |
0.7557 |
0.0000 |
0.7557 |
0.7557 |
0.7557 |
0.7557 |
| 2022-04-02 |
0.7557 |
438.2332 |
0.7557 |
0.7557 |
0.7557 |
0.7557 |