Market [unlinked] / USD
Identifier on Yobit: greenf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-06-09 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-06-08 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-06-07 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-06-06 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-06-05 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-06-04 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-06-03 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-06-02 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-06-01 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-05-31 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-05-30 |
0.0170 USD |
250.0033 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-05-29 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-05-28 |
0.0534 USD |
3,515.0299 |
0.0534 USD |
0.0170 USD |
0.0898 USD |
0.0171 USD |
| 2021-05-27 |
0.3835 USD |
1,655.4450 |
0.3835 USD |
0.0170 USD |
0.7500 USD |
0.0171 USD |
| 2021-05-26 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-25 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-24 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-23 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-22 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-21 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-20 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-19 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-18 |
0.0180 USD |
133.0624 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-05-17 |
0.0549 USD |
0.0000 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2021-05-16 |
0.0549 USD |
0.0000 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2021-05-15 |
0.0549 USD |
0.0000 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2021-05-14 |
0.0549 USD |
0.0000 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2021-05-13 |
0.0549 USD |
0.0000 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2021-05-12 |
0.0549 USD |
0.0000 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2021-05-11 |
0.0549 USD |
0.0000 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2021-05-10 |
0.0549 USD |
0.0000 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2021-05-09 |
0.0549 USD |
0.0000 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2021-05-08 |
0.0549 USD |
0.0000 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2021-05-07 |
0.0549 USD |
0.0000 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2021-05-06 |
0.0549 USD |
0.0000 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2021-05-05 |
0.0549 USD |
15.0000 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2021-05-04 |
0.0270 USD |
91.2279 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-05-03 |
0.0270 USD |
7.3924 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-05-02 |
0.0549 USD |
0.0000 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2021-05-01 |
0.0549 USD |
0.0000 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2021-04-30 |
0.0549 USD |
0.0000 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2021-04-29 |
0.0549 USD |
0.0000 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2021-04-28 |
0.0549 USD |
0.0000 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2021-04-27 |
0.0549 USD |
2.0000 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2021-04-26 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-04-25 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-04-24 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-04-23 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-04-22 |
0.0270 USD |
222.2218 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |