Identifier on Yobit: greed_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0014 WAVES |
312.3961 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-16 |
0.0014 WAVES |
292.8329 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-15 |
0.0014 WAVES |
859.3258 GREED |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-14 |
0.0014 WAVES |
1,907.2792 GREED |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-13 |
0.0015 WAVES |
2,328.4648 GREED |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2024-03-12 |
0.0017 WAVES |
1,308.2688 GREED |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-11 |
0.0017 WAVES |
99.8026 GREED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-10 |
0.0017 WAVES |
95.6532 GREED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-09 |
0.0018 WAVES |
0.0000 GREED |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-08 |
0.0017 WAVES |
0.0000 GREED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-07 |
0.0017 WAVES |
206.1940 GREED |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2024-03-06 |
0.0018 WAVES |
478.3915 GREED |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-05 |
0.0018 WAVES |
652.3665 GREED |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-04 |
0.0017 WAVES |
988.3342 GREED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-03 |
0.0018 WAVES |
332.5081 GREED |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2024-03-02 |
0.0018 WAVES |
110.8300 GREED |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-01 |
0.0018 WAVES |
0.4490 GREED |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-29 |
0.0018 WAVES |
0.4490 GREED |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-28 |
0.0017 WAVES |
1,526.9071 GREED |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-27 |
0.0016 WAVES |
202.7570 GREED |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2024-02-26 |
0.0017 WAVES |
57.6472 GREED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-02-25 |
0.0017 WAVES |
61.3573 GREED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-02-24 |
0.0017 WAVES |
252.9465 GREED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-02-23 |
0.0017 WAVES |
56.6419 GREED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-02-22 |
0.0017 WAVES |
1.0000 GREED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-02-21 |
0.0017 WAVES |
95.7468 GREED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-02-20 |
0.0017 WAVES |
0.0000 GREED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-02-19 |
0.0017 WAVES |
0.0000 GREED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-02-18 |
0.0017 WAVES |
0.0000 GREED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-02-17 |
0.0017 WAVES |
0.0000 GREED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-02-16 |
0.0017 WAVES |
1.8514 GREED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-02-15 |
0.0017 WAVES |
0.0000 GREED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-02-14 |
0.0017 WAVES |
328.4623 GREED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-02-13 |
0.0017 WAVES |
1,413.2316 GREED |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-02-12 |
0.0017 WAVES |
0.6960 GREED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-02-11 |
0.0017 WAVES |
0.0000 GREED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-02-10 |
0.0017 WAVES |
0.0000 GREED |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-02-09 |
0.0016 WAVES |
112.6589 GREED |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-02-08 |
0.0016 WAVES |
1,461.3768 GREED |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-02-07 |
0.0015 WAVES |
0.0000 GREED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-06 |
0.0015 WAVES |
0.0000 GREED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-05 |
0.0015 WAVES |
160.2667 GREED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-04 |
0.0015 WAVES |
1.8952 GREED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-03 |
0.0015 WAVES |
1.5414 GREED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-02 |
0.0015 WAVES |
30.9455 GREED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-02-01 |
0.0015 WAVES |
104.2023 GREED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-01-31 |
0.0015 WAVES |
0.0000 GREED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-01-30 |
0.0015 WAVES |
0.0000 GREED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-01-29 |
0.0015 WAVES |
0.0000 GREED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-01-28 |
0.0015 WAVES |
0.0000 GREED |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |