Crypto exchange Yobit

Market Graviton () / USD

Identifier on Yobit: grav_usd
123...1314
Date Price Volume Open Low High Close
2020-12-04 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-12-03 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-12-02 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-12-01 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-11-30 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-11-29 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-11-28 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-11-27 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-11-26 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-11-25 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-11-24 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-11-23 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-11-22 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-11-21 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-11-20 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-11-19 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-11-18 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-11-17 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-11-16 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-11-15 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-11-14 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-11-13 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-11-12 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-11-11 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-11-10 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-11-09 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-11-08 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-11-07 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-11-06 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-11-05 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-11-04 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-11-03 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-11-02 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-11-01 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-10-31 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-10-30 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-10-29 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-10-28 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-10-27 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-10-26 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-10-25 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-10-24 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-10-23 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-10-22 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-10-21 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-10-20 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-10-19 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-10-18 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-10-17 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
2020-10-16 0.2674 USD 0.0000 GRAV 0.2674 USD 0.2674 USD 0.2674 USD 0.2674 USD
123...1314