Identifier on Yobit: grav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-10 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-09 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-08 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-07 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-06 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-05 |
26.8031 |
0.0000 GTON |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-09-04 |
27.0731 |
0.0198 GTON |
27.0731 |
26.8031 |
27.3432 |
26.8031 |
| 2023-09-03 |
24.6182 |
0.4616 GTON |
24.6182 |
21.0668 |
28.1697 |
28.1697 |
| 2023-09-02 |
21.0668 |
0.0000 GTON |
21.0668 |
21.0668 |
21.0668 |
21.0668 |
| 2023-09-01 |
21.0668 |
0.0000 GTON |
21.0668 |
21.0668 |
21.0668 |
21.0668 |
| 2023-08-31 |
19.8809 |
3.0570 GTON |
19.8809 |
8.0100 |
31.7517 |
28.1738 |
| 2023-08-30 |
19.8809 |
3.0722 GTON |
19.8809 |
8.0100 |
31.7517 |
28.1738 |
| 2023-08-29 |
23.7793 |
0.0000 GTON |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-08-28 |
23.7793 |
0.0000 GTON |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-08-27 |
23.7793 |
0.0000 GTON |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-08-26 |
23.7793 |
0.0000 GTON |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-08-25 |
23.7793 |
0.0000 GTON |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-08-24 |
23.7793 |
0.0000 GTON |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-08-23 |
23.7793 |
0.0000 GTON |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-08-22 |
23.7793 |
0.0000 GTON |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-08-21 |
23.7793 |
0.0000 GTON |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-08-20 |
23.7793 |
0.0000 GTON |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-08-19 |
23.7793 |
0.0000 GTON |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-08-18 |
24.8961 |
0.0802 GTON |
24.8961 |
23.7793 |
26.0129 |
23.7793 |
| 2023-08-17 |
26.0129 |
0.0000 GTON |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-08-16 |
27.9442 |
0.2654 GTON |
27.9442 |
26.2737 |
29.6146 |
26.2737 |
| 2023-08-15 |
29.6146 |
0.0000 GTON |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-08-14 |
29.6146 |
0.0000 GTON |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-08-13 |
29.6146 |
0.0000 GTON |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-08-12 |
29.6146 |
0.0000 GTON |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-08-11 |
29.6146 |
0.0000 GTON |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-08-10 |
29.6146 |
0.0000 GTON |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-08-09 |
29.6146 |
0.0000 GTON |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-08-08 |
29.6146 |
0.0000 GTON |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-08-07 |
21.2635 |
2.9859 GTON |
21.2635 |
12.6200 |
29.9071 |
29.9071 |
| 2023-08-06 |
31.0209 |
0.0921 GTON |
31.0209 |
29.3207 |
32.7211 |
29.3207 |
| 2023-08-05 |
32.7211 |
0.0000 GTON |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2023-08-04 |
32.7211 |
0.0000 GTON |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2023-08-03 |
32.7211 |
0.0000 GTON |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2023-08-02 |
32.8851 |
0.0111 GTON |
32.8851 |
32.7211 |
33.0491 |
32.7211 |
| 2023-08-01 |
36.5104 |
0.0000 GTON |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2023-07-31 |
36.5104 |
0.0000 GTON |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2023-07-30 |
36.5104 |
0.0000 GTON |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2023-07-29 |
36.5104 |
0.0000 GTON |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2023-07-28 |
36.5104 |
0.0000 GTON |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2023-07-27 |
36.5104 |
0.0000 GTON |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2023-07-26 |
36.5104 |
0.0000 GTON |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2023-07-25 |
36.5104 |
0.0000 GTON |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2023-07-24 |
36.5104 |
0.0000 GTON |
36.5104 |
36.5104 |
36.5104 |
36.5104 |