Identifier on Yobit: grav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-04 |
10.4126 |
11.4620 GTON |
10.4126 |
5.8253 |
15.0000 |
15.0000 |
| 2019-05-03 |
10.4126 |
11.4620 GTON |
10.4126 |
5.8253 |
15.0000 |
15.0000 |
| 2019-05-02 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-05-01 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-04-30 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-04-29 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-04-28 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-04-27 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-04-26 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-04-25 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-04-24 |
15.0000 |
0.0900 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-04-23 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-04-22 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-04-21 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-04-20 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-04-19 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-04-18 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-04-17 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-04-16 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-04-15 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-04-14 |
15.0000 |
0.0000 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-04-13 |
15.0000 |
1.7136 GTON |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-04-12 |
5.8247 |
0.0000 GTON |
5.8247 |
5.8247 |
5.8247 |
5.8247 |
| 2019-04-11 |
5.8247 |
0.0000 GTON |
5.8247 |
5.8247 |
5.8247 |
5.8247 |
| 2019-04-10 |
5.8247 |
0.2121 GTON |
5.8247 |
5.8247 |
5.8247 |
5.8247 |
| 2019-04-09 |
5.8247 |
0.2121 GTON |
5.8247 |
5.8247 |
5.8247 |
5.8247 |
| 2019-04-08 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-04-07 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-04-06 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-04-05 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-04-04 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-04-03 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-04-02 |
11.1515 |
7.3695 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-04-01 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-03-31 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-03-30 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-03-29 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-03-28 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-03-27 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-03-26 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-03-25 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-03-24 |
9.0757 |
3.3357 GTON |
9.0757 |
7.0000 |
11.1515 |
11.1515 |
| 2019-03-23 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-03-22 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-03-21 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-03-20 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-03-19 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-03-18 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-03-17 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |
| 2019-03-16 |
11.1515 |
0.0000 GTON |
11.1515 |
11.1515 |
11.1515 |
11.1515 |