Identifier on Yobit: grav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-11-29 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-11-28 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-11-27 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-11-26 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-11-25 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-11-24 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-11-23 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-11-22 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-11-21 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-11-20 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-11-19 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-11-18 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-11-17 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-11-16 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-11-15 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-11-14 |
12.3725 |
0.3142 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-11-13 |
15.2304 |
0.0000 GTON |
15.2304 |
15.2304 |
15.2304 |
15.2304 |
| 2022-11-12 |
15.2304 |
0.0000 GTON |
15.2304 |
15.2304 |
15.2304 |
15.2304 |
| 2022-11-11 |
15.2304 |
0.0000 GTON |
15.2304 |
15.2304 |
15.2304 |
15.2304 |
| 2022-11-10 |
15.2304 |
0.0000 GTON |
15.2304 |
15.2304 |
15.2304 |
15.2304 |
| 2022-11-09 |
15.2304 |
0.0000 GTON |
15.2304 |
15.2304 |
15.2304 |
15.2304 |
| 2022-11-08 |
15.2304 |
0.0000 GTON |
15.2304 |
15.2304 |
15.2304 |
15.2304 |
| 2022-11-07 |
15.2304 |
0.0000 GTON |
15.2304 |
15.2304 |
15.2304 |
15.2304 |
| 2022-11-06 |
15.2304 |
0.6656 GTON |
15.2304 |
15.2304 |
15.2304 |
15.2304 |
| 2022-11-05 |
12.3726 |
0.0000 GTON |
12.3726 |
12.3726 |
12.3726 |
12.3726 |
| 2022-11-04 |
12.3726 |
0.0000 GTON |
12.3726 |
12.3726 |
12.3726 |
12.3726 |
| 2022-11-03 |
12.3726 |
0.0000 GTON |
12.3726 |
12.3726 |
12.3726 |
12.3726 |
| 2022-11-02 |
12.3726 |
0.0000 GTON |
12.3726 |
12.3726 |
12.3726 |
12.3726 |
| 2022-11-01 |
12.3726 |
0.0000 GTON |
12.3726 |
12.3726 |
12.3726 |
12.3726 |
| 2022-10-31 |
12.3726 |
0.0000 GTON |
12.3726 |
12.3726 |
12.3726 |
12.3726 |
| 2022-10-30 |
12.3726 |
0.0000 GTON |
12.3726 |
12.3726 |
12.3726 |
12.3726 |
| 2022-10-29 |
12.3726 |
0.0000 GTON |
12.3726 |
12.3726 |
12.3726 |
12.3726 |
| 2022-10-28 |
12.3726 |
1.9129 GTON |
12.3726 |
12.3725 |
12.3726 |
12.3726 |
| 2022-10-27 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-10-26 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-10-25 |
12.4363 |
0.1952 GTON |
12.4363 |
12.3725 |
12.5000 |
12.3725 |
| 2022-10-24 |
12.5000 |
0.0000 GTON |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2022-10-23 |
12.5000 |
0.0000 GTON |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2022-10-22 |
12.5000 |
0.0000 GTON |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2022-10-21 |
12.5000 |
0.0000 GTON |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2022-10-20 |
12.5000 |
0.0000 GTON |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2022-10-19 |
12.5000 |
0.0692 GTON |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2022-10-18 |
15.2304 |
0.0000 GTON |
15.2304 |
15.2304 |
15.2304 |
15.2304 |
| 2022-10-17 |
15.2304 |
0.0000 GTON |
15.2304 |
15.2304 |
15.2304 |
15.2304 |
| 2022-10-16 |
15.2304 |
0.0000 GTON |
15.2304 |
15.2304 |
15.2304 |
15.2304 |
| 2022-10-15 |
15.2304 |
0.0000 GTON |
15.2304 |
15.2304 |
15.2304 |
15.2304 |
| 2022-10-14 |
15.2304 |
0.0000 GTON |
15.2304 |
15.2304 |
15.2304 |
15.2304 |
| 2022-10-13 |
15.2304 |
0.0000 GTON |
15.2304 |
15.2304 |
15.2304 |
15.2304 |
| 2022-10-12 |
15.2304 |
0.0000 GTON |
15.2304 |
15.2304 |
15.2304 |
15.2304 |