Identifier on Yobit: grav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
12.4363 |
0.1952 GTON |
12.4363 |
12.3725 |
12.5000 |
12.3725 |
| 2022-10-24 |
12.5000 |
0.0000 GTON |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2022-10-23 |
12.5000 |
0.0000 GTON |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2022-10-22 |
12.5000 |
0.0000 GTON |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2022-10-21 |
12.5000 |
0.0000 GTON |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2022-10-20 |
12.5000 |
0.0000 GTON |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2022-10-19 |
12.5000 |
0.0692 GTON |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2022-10-18 |
15.2304 |
0.0000 GTON |
15.2304 |
15.2304 |
15.2304 |
15.2304 |
| 2022-10-17 |
15.2304 |
0.0000 GTON |
15.2304 |
15.2304 |
15.2304 |
15.2304 |
| 2022-10-16 |
15.2304 |
0.0000 GTON |
15.2304 |
15.2304 |
15.2304 |
15.2304 |
| 2022-10-15 |
15.2304 |
0.0000 GTON |
15.2304 |
15.2304 |
15.2304 |
15.2304 |
| 2022-10-14 |
15.2304 |
0.0000 GTON |
15.2304 |
15.2304 |
15.2304 |
15.2304 |
| 2022-10-13 |
15.2304 |
0.0000 GTON |
15.2304 |
15.2304 |
15.2304 |
15.2304 |
| 2022-10-12 |
15.2304 |
0.0000 GTON |
15.2304 |
15.2304 |
15.2304 |
15.2304 |
| 2022-10-11 |
15.2304 |
0.0000 GTON |
15.2304 |
15.2304 |
15.2304 |
15.2304 |
| 2022-10-10 |
15.2304 |
0.0000 GTON |
15.2304 |
15.2304 |
15.2304 |
15.2304 |
| 2022-10-09 |
15.2304 |
0.0000 GTON |
15.2304 |
15.2304 |
15.2304 |
15.2304 |
| 2022-10-08 |
15.2304 |
1.0455 GTON |
15.2304 |
15.2304 |
15.2304 |
15.2304 |
| 2022-10-07 |
19.0380 |
1.0045 GTON |
19.0380 |
19.0380 |
19.0380 |
19.0380 |
| 2022-10-06 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-10-05 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-10-04 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-10-03 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-10-02 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-10-01 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-09-30 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-09-29 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-09-28 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-09-27 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-09-26 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-09-25 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-09-24 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-09-23 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-09-22 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-09-21 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-09-20 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-09-19 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-09-18 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-09-17 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-09-16 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-09-15 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-09-14 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-09-13 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-09-12 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-09-11 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-09-10 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-09-09 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-09-08 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-09-07 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
| 2022-09-06 |
12.3725 |
0.0000 GTON |
12.3725 |
12.3725 |
12.3725 |
12.3725 |