Identifier on Yobit: grav_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
2.0097 DOGE |
0.0000 GTON |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
| 2021-05-24 |
2.0097 DOGE |
0.0000 GTON |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
| 2021-05-23 |
2.0097 DOGE |
0.0000 GTON |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
| 2021-05-22 |
2.0097 DOGE |
0.0000 GTON |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
| 2021-05-21 |
2.0097 DOGE |
0.0000 GTON |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
| 2021-05-20 |
2.0097 DOGE |
0.0000 GTON |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
| 2021-05-19 |
2.0097 DOGE |
0.0000 GTON |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
| 2021-05-18 |
2.0097 DOGE |
0.0000 GTON |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
| 2021-05-17 |
2.0097 DOGE |
0.0000 GTON |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
| 2021-05-16 |
2.0097 DOGE |
0.0000 GTON |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
| 2021-05-15 |
2.0097 DOGE |
0.0000 GTON |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
| 2021-05-14 |
2.0097 DOGE |
0.0000 GTON |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
| 2021-05-13 |
2.0097 DOGE |
0.0000 GTON |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
| 2021-05-12 |
2.0097 DOGE |
0.0000 GTON |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
| 2021-05-11 |
2.0097 DOGE |
0.0000 GTON |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
| 2021-05-10 |
2.0097 DOGE |
0.0000 GTON |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
| 2021-05-09 |
2.0097 DOGE |
0.0000 GTON |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
| 2021-05-08 |
2.0097 DOGE |
0.0000 GTON |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
| 2021-05-07 |
2.0097 DOGE |
0.0000 GTON |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
| 2021-05-06 |
2.0097 DOGE |
0.0000 GTON |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
| 2021-05-05 |
2.0097 DOGE |
0.0000 GTON |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
2.0097 DOGE |
| 2021-05-04 |
2.8812 DOGE |
3.5221 GTON |
2.8812 DOGE |
2.0097 DOGE |
3.7526 DOGE |
2.0097 DOGE |
| 2021-05-03 |
3.7526 DOGE |
0.0000 GTON |
3.7526 DOGE |
3.7526 DOGE |
3.7526 DOGE |
3.7526 DOGE |
| 2021-05-02 |
3.7526 DOGE |
0.0000 GTON |
3.7526 DOGE |
3.7526 DOGE |
3.7526 DOGE |
3.7526 DOGE |
| 2021-05-01 |
3.7526 DOGE |
0.0000 GTON |
3.7526 DOGE |
3.7526 DOGE |
3.7526 DOGE |
3.7526 DOGE |
| 2021-04-30 |
3.7526 DOGE |
0.0000 GTON |
3.7526 DOGE |
3.7526 DOGE |
3.7526 DOGE |
3.7526 DOGE |
| 2021-04-29 |
3.7526 DOGE |
0.0000 GTON |
3.7526 DOGE |
3.7526 DOGE |
3.7526 DOGE |
3.7526 DOGE |
| 2021-04-28 |
3.7526 DOGE |
0.0000 GTON |
3.7526 DOGE |
3.7526 DOGE |
3.7526 DOGE |
3.7526 DOGE |
| 2021-04-27 |
3.7526 DOGE |
0.0000 GTON |
3.7526 DOGE |
3.7526 DOGE |
3.7526 DOGE |
3.7526 DOGE |
| 2021-04-26 |
3.7526 DOGE |
0.0000 GTON |
3.7526 DOGE |
3.7526 DOGE |
3.7526 DOGE |
3.7526 DOGE |
| 2021-04-25 |
3.7526 DOGE |
0.0000 GTON |
3.7526 DOGE |
3.7526 DOGE |
3.7526 DOGE |
3.7526 DOGE |
| 2021-04-24 |
3.7526 DOGE |
0.0000 GTON |
3.7526 DOGE |
3.7526 DOGE |
3.7526 DOGE |
3.7526 DOGE |
| 2021-04-23 |
3.7526 DOGE |
0.0000 GTON |
3.7526 DOGE |
3.7526 DOGE |
3.7526 DOGE |
3.7526 DOGE |
| 2021-04-22 |
3.7526 DOGE |
0.0000 GTON |
3.7526 DOGE |
3.7526 DOGE |
3.7526 DOGE |
3.7526 DOGE |
| 2021-04-21 |
3.7526 DOGE |
0.0000 GTON |
3.7526 DOGE |
3.7526 DOGE |
3.7526 DOGE |
3.7526 DOGE |
| 2021-04-20 |
3.7526 DOGE |
0.0000 GTON |
3.7526 DOGE |
3.7526 DOGE |
3.7526 DOGE |
3.7526 DOGE |
| 2021-04-19 |
3.7526 DOGE |
0.0000 GTON |
3.7526 DOGE |
3.7526 DOGE |
3.7526 DOGE |
3.7526 DOGE |
| 2021-04-18 |
3.7526 DOGE |
0.0000 GTON |
3.7526 DOGE |
3.7526 DOGE |
3.7526 DOGE |
3.7526 DOGE |
| 2021-04-17 |
3.7526 DOGE |
0.0000 GTON |
3.7526 DOGE |
3.7526 DOGE |
3.7526 DOGE |
3.7526 DOGE |
| 2021-04-16 |
4.7526 DOGE |
10.4260 GTON |
4.7526 DOGE |
3.7526 DOGE |
5.7526 DOGE |
3.7526 DOGE |
| 2021-04-15 |
6.1110 DOGE |
0.0000 GTON |
6.1110 DOGE |
6.1110 DOGE |
6.1110 DOGE |
6.1110 DOGE |
| 2021-04-14 |
6.3350 DOGE |
45.8715 GTON |
6.3350 DOGE |
6.1110 DOGE |
6.5590 DOGE |
6.1110 DOGE |
| 2021-04-13 |
6.5590 DOGE |
3.2089 GTON |
6.5590 DOGE |
6.5590 DOGE |
6.5590 DOGE |
6.5590 DOGE |
| 2021-04-12 |
7.0181 DOGE |
0.0000 GTON |
7.0181 DOGE |
7.0181 DOGE |
7.0181 DOGE |
7.0181 DOGE |
| 2021-04-11 |
7.0181 DOGE |
0.0000 GTON |
7.0181 DOGE |
7.0181 DOGE |
7.0181 DOGE |
7.0181 DOGE |
| 2021-04-10 |
7.0181 DOGE |
0.0000 GTON |
7.0181 DOGE |
7.0181 DOGE |
7.0181 DOGE |
7.0181 DOGE |
| 2021-04-09 |
6.5590 DOGE |
0.0000 GTON |
6.5590 DOGE |
6.5590 DOGE |
6.5590 DOGE |
6.5590 DOGE |
| 2021-04-08 |
6.5590 DOGE |
0.0000 GTON |
6.5590 DOGE |
6.5590 DOGE |
6.5590 DOGE |
6.5590 DOGE |
| 2021-04-07 |
6.5590 DOGE |
0.0000 GTON |
6.5590 DOGE |
6.5590 DOGE |
6.5590 DOGE |
6.5590 DOGE |
| 2021-04-06 |
6.5590 DOGE |
0.0000 GTON |
6.5590 DOGE |
6.5590 DOGE |
6.5590 DOGE |
6.5590 DOGE |