Identifier on Yobit: gpu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
0.0003 USD |
2,197.0695 GPU |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-17 |
0.0003 USD |
0.0000 GPU |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-16 |
0.0003 USD |
0.0000 GPU |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-15 |
0.0003 USD |
0.0000 GPU |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-14 |
0.0003 USD |
0.0000 GPU |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-13 |
0.0003 USD |
7,700.3073 GPU |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-12 |
0.0003 USD |
4,345.8445 GPU |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-11 |
0.0003 USD |
17,718.4572 GPU |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-10 |
0.0004 USD |
2,377.0177 GPU |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-09 |
0.0003 USD |
3,247.5867 GPU |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-10-08 |
0.0004 USD |
29,087.2675 GPU |
0.0004 USD |
0.0003 USD |
0.0006 USD |
0.0003 USD |
| 2021-10-07 |
0.0008 USD |
65,557.2228 GPU |
0.0008 USD |
0.0003 USD |
0.0014 USD |
0.0003 USD |
| 2021-10-06 |
0.0004 USD |
566.2354 GPU |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-05 |
0.0003 USD |
20,650.4575 GPU |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-04 |
0.0003 USD |
0.0000 GPU |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-03 |
0.0002 USD |
3,743.7891 GPU |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-02 |
0.0002 USD |
0.0000 GPU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-01 |
0.0002 USD |
38,283.2707 GPU |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
| 2021-09-30 |
0.0002 USD |
19,244.4086 GPU |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2021-09-29 |
0.0003 USD |
1,545.6354 GPU |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-09-28 |
0.0003 USD |
0.0000 GPU |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-27 |
0.0003 USD |
0.0000 GPU |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-26 |
0.0003 USD |
0.0000 GPU |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-25 |
0.0003 USD |
0.0000 GPU |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-24 |
0.0002 USD |
26,023.4464 GPU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-23 |
0.0001 USD |
31,960.5376 GPU |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-09-22 |
0.0004 USD |
0.0000 GPU |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-21 |
0.0003 USD |
40,348.1117 GPU |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-20 |
0.0003 USD |
112,788.4883 GPU |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-19 |
0.0176 USD |
727,474.1485 GPU |
0.0176 USD |
0.0003 USD |
0.0350 USD |
0.0004 USD |
| 2021-09-18 |
0.0003 USD |
0.0000 GPU |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-17 |
0.0003 USD |
0.0000 GPU |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-16 |
0.0003 USD |
0.0000 GPU |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-15 |
0.0002 USD |
7,513.3251 GPU |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-14 |
0.0003 USD |
5,723.9559 GPU |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-13 |
0.0004 USD |
0.0000 GPU |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-12 |
0.0004 USD |
0.0000 GPU |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-11 |
0.0004 USD |
0.0000 GPU |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-10 |
0.0004 USD |
0.0000 GPU |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-09 |
0.0004 USD |
0.0000 GPU |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-08 |
0.0004 USD |
0.0000 GPU |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-07 |
0.0004 USD |
0.0000 GPU |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-06 |
0.0004 USD |
0.0000 GPU |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-05 |
0.0004 USD |
0.0000 GPU |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-04 |
0.0004 USD |
0.0000 GPU |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-03 |
0.0004 USD |
0.0000 GPU |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-02 |
0.0004 USD |
0.0000 GPU |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-01 |
0.0004 USD |
0.0000 GPU |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-31 |
0.0004 USD |
0.0000 GPU |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-30 |
0.0004 USD |
0.0000 GPU |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |