Identifier on Yobit: gpu_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.0379 DOGE |
0.0000 GPU |
0.0379 DOGE |
0.0379 DOGE |
0.0379 DOGE |
0.0379 DOGE |
| 2020-12-26 |
0.0379 DOGE |
0.0000 GPU |
0.0379 DOGE |
0.0379 DOGE |
0.0379 DOGE |
0.0379 DOGE |
| 2020-12-25 |
0.0379 DOGE |
0.0000 GPU |
0.0379 DOGE |
0.0379 DOGE |
0.0379 DOGE |
0.0379 DOGE |
| 2020-12-24 |
0.0379 DOGE |
0.0000 GPU |
0.0379 DOGE |
0.0379 DOGE |
0.0379 DOGE |
0.0379 DOGE |
| 2020-12-23 |
0.0379 DOGE |
0.0000 GPU |
0.0379 DOGE |
0.0379 DOGE |
0.0379 DOGE |
0.0379 DOGE |
| 2020-12-22 |
0.0379 DOGE |
0.0000 GPU |
0.0379 DOGE |
0.0379 DOGE |
0.0379 DOGE |
0.0379 DOGE |
| 2020-12-21 |
0.0379 DOGE |
0.0000 GPU |
0.0379 DOGE |
0.0379 DOGE |
0.0379 DOGE |
0.0379 DOGE |
| 2020-12-20 |
0.0379 DOGE |
1,472.1093 GPU |
0.0379 DOGE |
0.0379 DOGE |
0.0379 DOGE |
0.0379 DOGE |
| 2020-12-19 |
0.0358 DOGE |
19,820.3769 GPU |
0.0358 DOGE |
0.0338 DOGE |
0.0379 DOGE |
0.0379 DOGE |
| 2020-12-18 |
0.0253 DOGE |
16,709.2843 GPU |
0.0253 DOGE |
0.0243 DOGE |
0.0263 DOGE |
0.0263 DOGE |
| 2020-12-17 |
0.0254 DOGE |
0.0000 GPU |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
| 2020-12-16 |
0.0254 DOGE |
0.0000 GPU |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
| 2020-12-15 |
0.0254 DOGE |
5,306.9991 GPU |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
| 2020-12-14 |
0.0251 DOGE |
25,357.9814 GPU |
0.0251 DOGE |
0.0247 DOGE |
0.0255 DOGE |
0.0247 DOGE |
| 2020-12-13 |
0.0248 DOGE |
16,166.3247 GPU |
0.0248 DOGE |
0.0244 DOGE |
0.0253 DOGE |
0.0253 DOGE |
| 2020-12-12 |
0.0253 DOGE |
0.0000 GPU |
0.0253 DOGE |
0.0253 DOGE |
0.0253 DOGE |
0.0253 DOGE |
| 2020-12-11 |
0.0253 DOGE |
0.0000 GPU |
0.0253 DOGE |
0.0253 DOGE |
0.0253 DOGE |
0.0253 DOGE |
| 2020-12-10 |
0.0253 DOGE |
0.0000 GPU |
0.0253 DOGE |
0.0253 DOGE |
0.0253 DOGE |
0.0253 DOGE |
| 2020-12-09 |
0.0253 DOGE |
0.0000 GPU |
0.0253 DOGE |
0.0253 DOGE |
0.0253 DOGE |
0.0253 DOGE |
| 2020-12-08 |
0.0249 DOGE |
5,969.0633 GPU |
0.0249 DOGE |
0.0236 DOGE |
0.0263 DOGE |
0.0253 DOGE |
| 2020-12-07 |
0.0236 DOGE |
0.0000 GPU |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
| 2020-12-06 |
0.0236 DOGE |
0.0000 GPU |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
| 2020-12-05 |
0.0236 DOGE |
0.0000 GPU |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
| 2020-12-04 |
0.0236 DOGE |
0.0000 GPU |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
| 2020-12-03 |
0.0236 DOGE |
0.0000 GPU |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
| 2020-12-02 |
0.0232 DOGE |
24,202.8883 GPU |
0.0232 DOGE |
0.0228 DOGE |
0.0236 DOGE |
0.0236 DOGE |
| 2020-12-01 |
0.0228 DOGE |
4,582.6693 GPU |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
| 2020-11-30 |
0.0228 DOGE |
0.0000 GPU |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
0.0228 DOGE |
| 2020-11-29 |
0.0225 DOGE |
70,839.3100 GPU |
0.0225 DOGE |
0.0222 DOGE |
0.0228 DOGE |
0.0228 DOGE |
| 2020-11-28 |
0.0253 DOGE |
49,883.0636 GPU |
0.0253 DOGE |
0.0243 DOGE |
0.0263 DOGE |
0.0243 DOGE |
| 2020-11-27 |
0.0136 DOGE |
365,456.3110 GPU |
0.0136 DOGE |
0.0053 DOGE |
0.0219 DOGE |
0.0219 DOGE |
| 2020-11-26 |
0.0179 DOGE |
0.0000 GPU |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
| 2020-11-25 |
0.0179 DOGE |
0.0000 GPU |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
| 2020-11-24 |
0.0179 DOGE |
0.0000 GPU |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
| 2020-11-23 |
0.0179 DOGE |
2,601.7647 GPU |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
0.0179 DOGE |
| 2020-11-22 |
0.0506 DOGE |
0.0000 GPU |
0.0506 DOGE |
0.0506 DOGE |
0.0506 DOGE |
0.0506 DOGE |
| 2020-11-21 |
0.0503 DOGE |
177,036.2073 GPU |
0.0503 DOGE |
0.0500 DOGE |
0.0506 DOGE |
0.0506 DOGE |
| 2020-11-20 |
0.0400 DOGE |
0.0000 GPU |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-11-19 |
0.0400 DOGE |
0.0000 GPU |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-11-18 |
0.0400 DOGE |
0.0000 GPU |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-11-17 |
0.0400 DOGE |
0.0000 GPU |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-11-16 |
0.0400 DOGE |
0.0000 GPU |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-11-15 |
0.0400 DOGE |
0.0000 GPU |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-11-14 |
0.0400 DOGE |
0.0000 GPU |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-11-13 |
0.0400 DOGE |
0.0000 GPU |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-11-12 |
0.0400 DOGE |
0.0000 GPU |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-11-11 |
0.0400 DOGE |
0.0000 GPU |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-11-10 |
0.0400 DOGE |
0.0000 GPU |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-11-09 |
0.0400 DOGE |
0.0000 GPU |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-11-08 |
0.0400 DOGE |
0.0000 GPU |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |