Identifier on Yobit: gpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-14 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-03-13 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-03-12 |
0.0010 WAVES |
27.8247 |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2019-03-11 |
0.0016 WAVES |
12,692.4345 |
0.0016 WAVES |
0.0010 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-03-10 |
0.0015 WAVES |
105.7992 |
0.0015 WAVES |
0.0007 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-03-09 |
0.0008 WAVES |
20.0304 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-08 |
0.0009 WAVES |
18.2955 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-03-07 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-03-06 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-03-05 |
0.0015 WAVES |
239.2778 |
0.0015 WAVES |
0.0007 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-03-04 |
0.0015 WAVES |
13,106.2930 |
0.0015 WAVES |
0.0007 WAVES |
0.0023 WAVES |
0.0007 WAVES |
| 2019-03-03 |
0.0007 WAVES |
21.4423 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-02 |
0.0007 WAVES |
21.1463 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-01 |
0.0004 WAVES |
640.3869 |
0.0004 WAVES |
0.0000 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-02-28 |
0.0023 WAVES |
6.8366 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-02-27 |
0.0011 WAVES |
14.4397 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-02-26 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-02-25 |
0.0011 WAVES |
14.2464 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-02-24 |
0.0010 WAVES |
71.8208 |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2019-02-23 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-02-22 |
0.0011 WAVES |
14.6998 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-02-21 |
0.0011 WAVES |
14.4864 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-02-20 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-02-19 |
0.0011 WAVES |
14.2304 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-02-18 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-02-17 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-02-16 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-02-15 |
0.0017 WAVES |
400.5129 |
0.0017 WAVES |
0.0011 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-02-14 |
0.0017 WAVES |
400.5129 |
0.0017 WAVES |
0.0011 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-02-13 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-02-12 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-02-11 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-02-10 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-02-09 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-02-08 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-02-07 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-02-06 |
0.0016 WAVES |
820.5704 |
0.0016 WAVES |
0.0010 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-02-05 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-02-04 |
0.0013 WAVES |
30,600.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-02-03 |
0.0014 WAVES |
10.1012 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-02-02 |
0.0013 WAVES |
332.2617 |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-02-01 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |