Market [unlinked] / [unlinked]
Identifier on Yobit: goon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-04-22 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-04-21 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-04-20 |
0.0094 |
1,886.1936 |
0.0094 |
0.0087 |
0.0100 |
0.0087 |
| 2019-04-19 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2019-04-18 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2019-04-17 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2019-04-16 |
0.0106 |
1,459.3149 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2019-04-15 |
0.0087 |
774.4740 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-04-14 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-04-13 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-04-12 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-04-11 |
0.0087 |
4,830.6479 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-04-10 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-04-09 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-04-08 |
0.0094 |
555.9651 |
0.0094 |
0.0087 |
0.0100 |
0.0087 |
| 2019-04-07 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-04-06 |
0.0097 |
3,010.7262 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-04-05 |
0.0096 |
7,806.9112 |
0.0096 |
0.0095 |
0.0097 |
0.0097 |
| 2019-04-04 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-04-03 |
0.0094 |
1,093.5333 |
0.0094 |
0.0088 |
0.0099 |
0.0099 |
| 2019-04-02 |
0.0086 |
5,463.8533 |
0.0086 |
0.0083 |
0.0088 |
0.0088 |
| 2019-04-01 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-31 |
0.0083 |
386.9464 |
0.0083 |
0.0077 |
0.0088 |
0.0077 |
| 2019-03-30 |
0.0084 |
327.0818 |
0.0084 |
0.0079 |
0.0088 |
0.0082 |
| 2019-03-29 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-03-28 |
0.0088 |
565.1327 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-03-27 |
0.0034 |
143.0253 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-26 |
0.0088 |
1,000.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-03-25 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-03-24 |
0.0088 |
12.4329 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-03-23 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-03-22 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-03-21 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-03-20 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-03-19 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-03-18 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-03-17 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-03-16 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-03-15 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-03-14 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-03-13 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-03-12 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-03-11 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-03-10 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-03-09 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-03-08 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-03-07 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-03-06 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-03-05 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |