Market [unlinked] / [unlinked]
Identifier on Yobit: goon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-06-16 |
0.0550 |
709.2385 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-06-15 |
0.0295 |
28,034.1802 |
0.0295 |
0.0290 |
0.0300 |
0.0300 |
| 2021-06-14 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-13 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-12 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-11 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-10 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-09 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-08 |
0.0222 |
1,239.4846 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-07 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-06-06 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-06-05 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-06-04 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-06-03 |
0.0290 |
1,149.4253 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-06-02 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-06-01 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-31 |
0.0290 |
25.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-30 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-29 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-28 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-27 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-26 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-25 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-24 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-23 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-22 |
0.0330 |
249.0909 |
0.0330 |
0.0300 |
0.0360 |
0.0300 |
| 2021-05-21 |
0.0386 |
4,920.5060 |
0.0386 |
0.0222 |
0.0550 |
0.0222 |
| 2021-05-20 |
0.0550 |
18.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-05-19 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-05-18 |
0.0550 |
1,212.1655 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-05-17 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-05-16 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-05-15 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-05-14 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-05-13 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-05-12 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-05-11 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-05-10 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-05-09 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-05-08 |
0.0202 |
127.4854 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-05-07 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-05-06 |
0.0550 |
200.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-05-05 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-05-04 |
0.0202 |
3,428.7052 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-05-03 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-05-02 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-05-01 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-04-30 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-04-29 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |