Market [unlinked] / [unlinked]
Identifier on Yobit: goon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-28 |
0.0038 |
47.7800 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-27 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-26 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-25 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-24 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-23 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-22 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-21 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-20 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-19 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-18 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-17 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-16 |
0.0039 |
488.5888 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-15 |
0.0043 |
1,091.7838 |
0.0043 |
0.0039 |
0.0048 |
0.0039 |
| 2024-04-14 |
0.0049 |
124.9710 |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2024-04-13 |
0.0051 |
40.6210 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-12 |
0.0051 |
40.6210 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-11 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-10 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-09 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-08 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-07 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-06 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-05 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-04 |
0.0052 |
154.0326 |
0.0052 |
0.0051 |
0.0053 |
0.0051 |
| 2024-04-03 |
0.0057 |
261.5533 |
0.0057 |
0.0055 |
0.0058 |
0.0055 |
| 2024-04-02 |
0.0058 |
110.1389 |
0.0058 |
0.0057 |
0.0059 |
0.0059 |
| 2024-04-01 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-03-31 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-03-30 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-03-29 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-03-28 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-03-27 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-03-26 |
0.0056 |
152.3640 |
0.0056 |
0.0055 |
0.0057 |
0.0057 |
| 2024-03-25 |
0.0054 |
78.9728 |
0.0054 |
0.0054 |
0.0055 |
0.0055 |
| 2024-03-24 |
0.0054 |
40.0823 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-03-23 |
0.0053 |
40.8071 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-03-22 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-03-21 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-03-20 |
0.0056 |
503.1414 |
0.0056 |
0.0051 |
0.0060 |
0.0051 |
| 2024-03-19 |
0.0077 |
16,827.0564 |
0.0077 |
0.0055 |
0.0099 |
0.0055 |
| 2024-03-18 |
0.0078 |
14,478.1180 |
0.0078 |
0.0059 |
0.0097 |
0.0097 |
| 2024-03-17 |
0.0062 |
173.2739 |
0.0062 |
0.0060 |
0.0063 |
0.0060 |
| 2024-03-16 |
0.0065 |
389.8224 |
0.0065 |
0.0062 |
0.0069 |
0.0062 |
| 2024-03-15 |
0.0071 |
57.7571 |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2024-03-14 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-13 |
0.0070 |
1,587.7213 |
0.0070 |
0.0064 |
0.0077 |
0.0071 |
| 2024-03-12 |
0.0056 |
114.0177 |
0.0056 |
0.0055 |
0.0056 |
0.0056 |
| 2024-03-11 |
0.0055 |
34.4438 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |