Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: gold_waves
Date Price Volume Open Low High Close
2019-11-20 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-11-19 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-11-18 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-11-17 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-11-16 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-11-15 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-11-14 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-11-13 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-11-12 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-11-11 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-11-10 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-11-09 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-11-08 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-11-07 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-11-06 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-11-05 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-11-04 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-11-03 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-11-02 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-11-01 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-10-31 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-10-30 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-10-29 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-10-28 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-10-27 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-10-26 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-10-25 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-10-24 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-10-23 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-10-22 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-10-21 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-10-20 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-10-19 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-10-18 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-10-17 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-10-16 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-10-15 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-10-14 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-10-13 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-10-12 1,000.0000 WAVES 0.0002 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2019-10-11 321.0000 WAVES 0.0000 321.0000 WAVES 321.0000 WAVES 321.0000 WAVES 321.0000 WAVES
2019-10-10 321.0000 WAVES 0.0000 321.0000 WAVES 321.0000 WAVES 321.0000 WAVES 321.0000 WAVES
2019-10-09 321.0000 WAVES 0.0000 321.0000 WAVES 321.0000 WAVES 321.0000 WAVES 321.0000 WAVES
2019-10-08 321.0000 WAVES 0.0000 321.0000 WAVES 321.0000 WAVES 321.0000 WAVES 321.0000 WAVES
2019-10-07 321.0000 WAVES 0.0000 321.0000 WAVES 321.0000 WAVES 321.0000 WAVES 321.0000 WAVES
2019-10-06 321.0000 WAVES 0.0000 321.0000 WAVES 321.0000 WAVES 321.0000 WAVES 321.0000 WAVES
2019-10-05 321.0000 WAVES 0.0000 321.0000 WAVES 321.0000 WAVES 321.0000 WAVES 321.0000 WAVES
2019-10-04 321.0000 WAVES 0.0000 321.0000 WAVES 321.0000 WAVES 321.0000 WAVES 321.0000 WAVES
2019-10-03 321.0000 WAVES 0.0000 321.0000 WAVES 321.0000 WAVES 321.0000 WAVES 321.0000 WAVES
2019-10-02 321.0000 WAVES 0.0000 321.0000 WAVES 321.0000 WAVES 321.0000 WAVES 321.0000 WAVES