Market [unlinked] / USD
Identifier on Yobit: gold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
2,275.0000 USD |
0.0000 |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
| 2019-07-04 |
2,275.0000 USD |
0.0000 |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
| 2019-07-03 |
2,275.0000 USD |
0.0000 |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
| 2019-07-02 |
2,275.0000 USD |
0.0000 |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
| 2019-07-01 |
2,275.0000 USD |
0.0000 |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
| 2019-06-30 |
2,275.0000 USD |
0.0000 |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
| 2019-06-29 |
2,275.0000 USD |
0.0000 |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
| 2019-06-28 |
2,275.0000 USD |
0.0000 |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
| 2019-06-27 |
2,275.0000 USD |
0.0001 |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
| 2019-06-26 |
765.0002 USD |
0.0000 |
765.0002 USD |
765.0002 USD |
765.0002 USD |
765.0002 USD |
| 2019-06-25 |
765.0002 USD |
0.0000 |
765.0002 USD |
765.0002 USD |
765.0002 USD |
765.0002 USD |
| 2019-06-24 |
765.0002 USD |
0.0000 |
765.0002 USD |
765.0002 USD |
765.0002 USD |
765.0002 USD |
| 2019-06-23 |
765.0002 USD |
0.0011 |
765.0002 USD |
765.0002 USD |
765.0002 USD |
765.0002 USD |
| 2019-06-22 |
2,275.0000 USD |
0.0000 |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
| 2019-06-21 |
2,275.0000 USD |
0.0000 |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
| 2019-06-20 |
2,275.0000 USD |
0.0000 |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
| 2019-06-19 |
2,275.0000 USD |
0.0000 |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
| 2019-06-18 |
2,275.0000 USD |
0.0000 |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
| 2019-06-17 |
2,275.0000 USD |
0.0002 |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
| 2019-06-16 |
2,275.0000 USD |
0.0000 |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
| 2019-06-15 |
2,275.0000 USD |
0.0000 |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
| 2019-06-14 |
2,275.0000 USD |
0.0000 |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
| 2019-06-13 |
2,275.0000 USD |
0.0000 |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
| 2019-06-12 |
2,275.0000 USD |
0.0000 |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
| 2019-06-11 |
2,275.0000 USD |
0.0000 |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
| 2019-06-10 |
2,132.5000 USD |
0.0006 |
2,132.5000 USD |
1,990.0000 USD |
2,275.0000 USD |
2,275.0000 USD |
| 2019-06-09 |
1,990.0000 USD |
0.0000 |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
| 2019-06-08 |
1,990.0000 USD |
0.0000 |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
| 2019-06-07 |
1,990.0000 USD |
0.0000 |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
| 2019-06-06 |
1,990.0000 USD |
0.0000 |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
| 2019-06-05 |
1,990.0000 USD |
0.0000 |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
| 2019-06-04 |
1,990.0000 USD |
0.0000 |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
| 2019-06-03 |
1,990.0000 USD |
0.0000 |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
| 2019-06-02 |
1,990.0000 USD |
0.0000 |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
| 2019-06-01 |
1,990.0000 USD |
0.0000 |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
| 2019-05-31 |
1,990.0000 USD |
0.0000 |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
| 2019-05-30 |
1,990.0000 USD |
0.0000 |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
| 2019-05-29 |
1,990.0000 USD |
0.0000 |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
| 2019-05-28 |
1,990.0000 USD |
0.0000 |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
| 2019-05-27 |
1,990.0000 USD |
0.0000 |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
| 2019-05-26 |
1,990.0000 USD |
0.0004 |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
| 2019-05-25 |
1,990.0000 USD |
0.0000 |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
| 2019-05-24 |
1,990.0000 USD |
0.0012 |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
| 2019-05-23 |
1,990.0000 USD |
0.0012 |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
| 2019-05-22 |
750.0000 USD |
0.0000 |
750.0000 USD |
750.0000 USD |
750.0000 USD |
750.0000 USD |
| 2019-05-21 |
750.0000 USD |
0.0000 |
750.0000 USD |
750.0000 USD |
750.0000 USD |
750.0000 USD |
| 2019-05-20 |
750.0000 USD |
0.0000 |
750.0000 USD |
750.0000 USD |
750.0000 USD |
750.0000 USD |
| 2019-05-19 |
750.0000 USD |
0.0000 |
750.0000 USD |
750.0000 USD |
750.0000 USD |
750.0000 USD |
| 2019-05-18 |
750.0000 USD |
0.0000 |
750.0000 USD |
750.0000 USD |
750.0000 USD |
750.0000 USD |
| 2019-05-17 |
750.0000 USD |
0.0002 |
750.0000 USD |
750.0000 USD |
750.0000 USD |
750.0000 USD |