Market [unlinked] / USD
Identifier on Yobit: gold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
3,000.0000 USD |
0.0003 |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2021-06-07 |
3,544.0020 USD |
0.0000 |
3,544.0020 USD |
3,544.0020 USD |
3,544.0020 USD |
3,544.0020 USD |
| 2021-06-06 |
3,544.0020 USD |
0.0000 |
3,544.0020 USD |
3,544.0020 USD |
3,544.0020 USD |
3,544.0020 USD |
| 2021-06-05 |
3,544.0020 USD |
0.0000 |
3,544.0020 USD |
3,544.0020 USD |
3,544.0020 USD |
3,544.0020 USD |
| 2021-06-04 |
3,544.0020 USD |
0.0000 |
3,544.0020 USD |
3,544.0020 USD |
3,544.0020 USD |
3,544.0020 USD |
| 2021-06-03 |
3,544.0020 USD |
0.0000 |
3,544.0020 USD |
3,544.0020 USD |
3,544.0020 USD |
3,544.0020 USD |
| 2021-06-02 |
3,645.5010 USD |
0.0013 |
3,645.5010 USD |
3,544.0020 USD |
3,747.0000 USD |
3,544.0020 USD |
| 2021-06-01 |
3,747.0000 USD |
0.0000 |
3,747.0000 USD |
3,747.0000 USD |
3,747.0000 USD |
3,747.0000 USD |
| 2021-05-31 |
3,747.0000 USD |
0.0000 |
3,747.0000 USD |
3,747.0000 USD |
3,747.0000 USD |
3,747.0000 USD |
| 2021-05-30 |
3,747.0000 USD |
0.0000 |
3,747.0000 USD |
3,747.0000 USD |
3,747.0000 USD |
3,747.0000 USD |
| 2021-05-29 |
3,747.0000 USD |
0.0000 |
3,747.0000 USD |
3,747.0000 USD |
3,747.0000 USD |
3,747.0000 USD |
| 2021-05-28 |
3,747.0000 USD |
0.0000 |
3,747.0000 USD |
3,747.0000 USD |
3,747.0000 USD |
3,747.0000 USD |
| 2021-05-27 |
3,747.0000 USD |
0.0000 |
3,747.0000 USD |
3,747.0000 USD |
3,747.0000 USD |
3,747.0000 USD |
| 2021-05-26 |
3,747.0000 USD |
0.0000 |
3,747.0000 USD |
3,747.0000 USD |
3,747.0000 USD |
3,747.0000 USD |
| 2021-05-25 |
3,747.0000 USD |
0.0000 |
3,747.0000 USD |
3,747.0000 USD |
3,747.0000 USD |
3,747.0000 USD |
| 2021-05-24 |
3,747.0000 USD |
0.0000 |
3,747.0000 USD |
3,747.0000 USD |
3,747.0000 USD |
3,747.0000 USD |
| 2021-05-23 |
3,747.0000 USD |
0.0000 |
3,747.0000 USD |
3,747.0000 USD |
3,747.0000 USD |
3,747.0000 USD |
| 2021-05-22 |
3,747.0000 USD |
0.0000 |
3,747.0000 USD |
3,747.0000 USD |
3,747.0000 USD |
3,747.0000 USD |
| 2021-05-21 |
3,747.0000 USD |
0.0000 |
3,747.0000 USD |
3,747.0000 USD |
3,747.0000 USD |
3,747.0000 USD |
| 2021-05-20 |
3,747.0000 USD |
0.0000 |
3,747.0000 USD |
3,747.0000 USD |
3,747.0000 USD |
3,747.0000 USD |
| 2021-05-19 |
3,747.0000 USD |
0.0054 |
3,747.0000 USD |
3,747.0000 USD |
3,747.0000 USD |
3,747.0000 USD |
| 2021-05-18 |
3,747.0000 USD |
0.0000 |
3,747.0000 USD |
3,747.0000 USD |
3,747.0000 USD |
3,747.0000 USD |
| 2021-05-17 |
3,874.0000 USD |
0.0023 |
3,874.0000 USD |
3,747.0000 USD |
4,001.0000 USD |
3,747.0000 USD |
| 2021-05-16 |
10,000.0000 USD |
0.0000 |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2021-05-15 |
10,000.0000 USD |
0.0000 |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2021-05-14 |
10,000.0000 USD |
0.0000 |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2021-05-13 |
10,000.0000 USD |
0.0000 |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2021-05-12 |
10,000.0000 USD |
0.0000 |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2021-05-11 |
10,000.0000 USD |
0.0000 |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2021-05-10 |
10,000.0000 USD |
0.0000 |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2021-05-09 |
10,000.0000 USD |
0.0000 |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2021-05-08 |
10,000.0000 USD |
0.0000 |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2021-05-07 |
10,000.0000 USD |
0.0000 |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2021-05-06 |
10,000.0000 USD |
0.0000 |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2021-05-05 |
10,000.0000 USD |
0.0000 |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2021-05-04 |
10,000.0000 USD |
0.0000 |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2021-05-03 |
10,000.0000 USD |
0.0000 |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2021-05-02 |
10,000.0000 USD |
0.0000 |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2021-05-01 |
10,000.0000 USD |
0.0000 |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2021-04-30 |
10,000.0000 USD |
0.0000 |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2021-04-29 |
10,000.0000 USD |
0.0000 |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2021-04-28 |
10,000.0000 USD |
0.0000 |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2021-04-27 |
10,000.0000 USD |
0.0000 |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2021-04-26 |
10,000.0000 USD |
0.0000 |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2021-04-25 |
10,000.0000 USD |
0.0000 |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2021-04-24 |
10,000.0000 USD |
0.0000 |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2021-04-23 |
10,000.0000 USD |
0.0000 |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2021-04-22 |
10,000.0000 USD |
0.0000 |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2021-04-21 |
10,000.0000 USD |
0.0000 |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2021-04-20 |
10,000.0000 USD |
0.0000 |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |