Market [unlinked] / USD
Identifier on Yobit: gold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
1,002.0096 USD |
0.0000 |
1,002.0096 USD |
1,002.0096 USD |
1,002.0096 USD |
1,002.0096 USD |
| 2022-12-25 |
1,002.0096 USD |
0.0000 |
1,002.0096 USD |
1,002.0096 USD |
1,002.0096 USD |
1,002.0096 USD |
| 2022-12-24 |
1,002.0096 USD |
0.0000 |
1,002.0096 USD |
1,002.0096 USD |
1,002.0096 USD |
1,002.0096 USD |
| 2022-12-23 |
1,002.0096 USD |
0.0000 |
1,002.0096 USD |
1,002.0096 USD |
1,002.0096 USD |
1,002.0096 USD |
| 2022-12-22 |
1,002.0096 USD |
0.0000 |
1,002.0096 USD |
1,002.0096 USD |
1,002.0096 USD |
1,002.0096 USD |
| 2022-12-21 |
1,002.0096 USD |
0.0000 |
1,002.0096 USD |
1,002.0096 USD |
1,002.0096 USD |
1,002.0096 USD |
| 2022-12-20 |
1,002.0096 USD |
0.0000 |
1,002.0096 USD |
1,002.0096 USD |
1,002.0096 USD |
1,002.0096 USD |
| 2022-12-19 |
1,002.0096 USD |
0.0000 |
1,002.0096 USD |
1,002.0096 USD |
1,002.0096 USD |
1,002.0096 USD |
| 2022-12-18 |
1,002.0096 USD |
0.0000 |
1,002.0096 USD |
1,002.0096 USD |
1,002.0096 USD |
1,002.0096 USD |
| 2022-12-17 |
1,002.0096 USD |
0.0000 |
1,002.0096 USD |
1,002.0096 USD |
1,002.0096 USD |
1,002.0096 USD |
| 2022-12-16 |
1,002.0096 USD |
0.0000 |
1,002.0096 USD |
1,002.0096 USD |
1,002.0096 USD |
1,002.0096 USD |
| 2022-12-15 |
1,002.0096 USD |
0.0008 |
1,002.0096 USD |
1,002.0096 USD |
1,002.0096 USD |
1,002.0096 USD |
| 2022-12-14 |
1,002.0048 USD |
0.0045 |
1,002.0048 USD |
1,002.0000 USD |
1,002.0096 USD |
1,002.0000 USD |
| 2022-12-13 |
2,000.0000 USD |
0.0000 |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2022-12-12 |
2,002.0000 USD |
0.0004 |
2,002.0000 USD |
2,000.0000 USD |
2,004.0000 USD |
2,000.0000 USD |
| 2022-12-11 |
2,004.0000 USD |
0.0000 |
2,004.0000 USD |
2,004.0000 USD |
2,004.0000 USD |
2,004.0000 USD |
| 2022-12-10 |
2,004.0000 USD |
0.0000 |
2,004.0000 USD |
2,004.0000 USD |
2,004.0000 USD |
2,004.0000 USD |
| 2022-12-09 |
2,004.0000 USD |
0.0000 |
2,004.0000 USD |
2,004.0000 USD |
2,004.0000 USD |
2,004.0000 USD |
| 2022-12-08 |
2,004.0000 USD |
0.0000 |
2,004.0000 USD |
2,004.0000 USD |
2,004.0000 USD |
2,004.0000 USD |
| 2022-12-07 |
2,004.0000 USD |
0.0000 |
2,004.0000 USD |
2,004.0000 USD |
2,004.0000 USD |
2,004.0000 USD |
| 2022-12-06 |
2,004.0000 USD |
0.0000 |
2,004.0000 USD |
2,004.0000 USD |
2,004.0000 USD |
2,004.0000 USD |
| 2022-12-05 |
2,104.0000 USD |
0.0005 |
2,104.0000 USD |
2,004.0000 USD |
2,204.0000 USD |
2,004.0000 USD |
| 2022-12-04 |
2,204.0000 USD |
0.0000 |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
| 2022-12-03 |
2,204.0000 USD |
0.0000 |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
| 2022-12-02 |
2,204.0000 USD |
0.0000 |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
| 2022-12-01 |
2,204.0000 USD |
0.0000 |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
| 2022-11-30 |
2,204.0000 USD |
0.0000 |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
| 2022-11-29 |
2,204.0000 USD |
0.0000 |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
| 2022-11-28 |
2,204.0000 USD |
0.0000 |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
| 2022-11-27 |
2,204.0000 USD |
0.0000 |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
| 2022-11-26 |
2,204.0000 USD |
0.0000 |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
| 2022-11-25 |
2,204.0000 USD |
0.0000 |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
| 2022-11-24 |
2,204.0000 USD |
0.0000 |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
| 2022-11-23 |
2,204.0000 USD |
0.0000 |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
| 2022-11-22 |
2,204.0000 USD |
0.0000 |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
| 2022-11-21 |
2,204.0000 USD |
0.0000 |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
| 2022-11-20 |
2,204.0000 USD |
0.0000 |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
| 2022-11-19 |
2,204.0000 USD |
0.0000 |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
| 2022-11-18 |
2,204.0000 USD |
0.0000 |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
| 2022-11-17 |
2,204.0000 USD |
0.0000 |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
| 2022-11-16 |
2,204.0000 USD |
0.0000 |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
| 2022-11-15 |
2,204.0000 USD |
0.0000 |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
| 2022-11-14 |
2,204.0000 USD |
0.0000 |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
| 2022-11-13 |
2,204.0000 USD |
0.0001 |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
| 2022-11-12 |
2,204.0000 USD |
0.0000 |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
| 2022-11-11 |
2,204.0000 USD |
0.0000 |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
| 2022-11-10 |
2,204.0000 USD |
0.0000 |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
| 2022-11-09 |
2,204.0000 USD |
0.0000 |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
| 2022-11-08 |
2,204.0000 USD |
0.0000 |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
| 2022-11-07 |
2,204.0000 USD |
0.0000 |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |
2,204.0000 USD |