Identifier on Yobit: god_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
0.5700 WAVES |
0.2003 GOD |
0.5700 WAVES |
0.5600 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2025-05-06 |
0.5500 WAVES |
0.0846 GOD |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2025-05-05 |
0.5500 WAVES |
0.0000 GOD |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2025-05-04 |
0.5500 WAVES |
0.0000 GOD |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2025-05-03 |
0.5500 WAVES |
0.0000 GOD |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2025-05-02 |
0.5450 WAVES |
0.2013 GOD |
0.5450 WAVES |
0.5400 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2025-05-01 |
0.5200 WAVES |
0.0000 GOD |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2025-04-30 |
0.5200 WAVES |
0.0000 GOD |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2025-04-29 |
0.5200 WAVES |
0.0000 GOD |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2025-04-28 |
0.5200 WAVES |
0.0000 GOD |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2025-04-27 |
0.5200 WAVES |
0.0000 GOD |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2025-04-26 |
0.5250 WAVES |
0.3457 GOD |
0.5250 WAVES |
0.5200 WAVES |
0.5300 WAVES |
0.5200 WAVES |
| 2025-04-25 |
0.5500 WAVES |
0.0150 GOD |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2025-04-24 |
0.5300 WAVES |
0.0000 GOD |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2025-04-23 |
0.5300 WAVES |
0.0000 GOD |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2025-04-22 |
0.5300 WAVES |
0.0000 GOD |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2025-04-21 |
0.5300 WAVES |
0.0000 GOD |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2025-04-19 |
0.5450 WAVES |
0.0730 GOD |
0.5450 WAVES |
0.5400 WAVES |
0.5500 WAVES |
0.5400 WAVES |
| 2025-04-18 |
0.5500 WAVES |
0.0000 GOD |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2025-04-17 |
0.5500 WAVES |
0.0000 GOD |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2025-04-15 |
0.5500 WAVES |
0.0000 GOD |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2025-04-14 |
0.5650 WAVES |
0.5139 GOD |
0.5650 WAVES |
0.5600 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-04-13 |
0.5400 WAVES |
0.0000 GOD |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2025-04-12 |
0.5400 WAVES |
0.0000 GOD |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2025-04-11 |
0.5450 WAVES |
0.6436 GOD |
0.5450 WAVES |
0.5400 WAVES |
0.5500 WAVES |
0.5400 WAVES |
| 2025-04-10 |
0.5550 WAVES |
0.5320 GOD |
0.5550 WAVES |
0.5400 WAVES |
0.5700 WAVES |
0.5400 WAVES |
| 2025-04-09 |
0.5900 WAVES |
0.0039 GOD |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-04-08 |
0.5900 WAVES |
0.0000 GOD |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-04-07 |
0.6050 WAVES |
0.4521 GOD |
0.6050 WAVES |
0.5900 WAVES |
0.6200 WAVES |
0.5900 WAVES |
| 2025-04-06 |
0.6000 WAVES |
0.3350 GOD |
0.6000 WAVES |
0.5900 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2025-04-05 |
0.5900 WAVES |
0.0079 GOD |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-04-04 |
0.5850 WAVES |
0.2091 GOD |
0.5850 WAVES |
0.5800 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-04-03 |
0.5850 WAVES |
0.2134 GOD |
0.5850 WAVES |
0.5800 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-04-02 |
0.5650 WAVES |
0.4343 GOD |
0.5650 WAVES |
0.5500 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2025-04-01 |
0.5500 WAVES |
0.0255 GOD |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2025-03-31 |
0.5300 WAVES |
0.0260 GOD |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2025-03-30 |
0.5250 WAVES |
0.2756 GOD |
0.5250 WAVES |
0.5200 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2025-03-29 |
0.5250 WAVES |
0.2756 GOD |
0.5250 WAVES |
0.5200 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2025-03-27 |
0.5100 WAVES |
0.4250 GOD |
0.5100 WAVES |
0.5000 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2025-03-26 |
0.5000 WAVES |
0.0490 GOD |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2025-03-25 |
0.4800 WAVES |
0.0000 GOD |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2025-03-24 |
0.4800 WAVES |
0.0000 GOD |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2025-03-23 |
0.4800 WAVES |
0.0000 GOD |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2025-03-22 |
0.4800 WAVES |
0.0000 GOD |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2025-03-20 |
0.4800 WAVES |
0.0000 GOD |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2025-03-19 |
0.4850 WAVES |
0.4918 GOD |
0.4850 WAVES |
0.4800 WAVES |
0.4900 WAVES |
0.4800 WAVES |
| 2025-03-18 |
0.4900 WAVES |
0.3397 GOD |
0.4900 WAVES |
0.4800 WAVES |
0.5000 WAVES |
0.4800 WAVES |
| 2025-03-17 |
0.5000 WAVES |
0.0000 GOD |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2025-03-16 |
0.5000 WAVES |
0.0000 GOD |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2025-03-15 |
0.5000 WAVES |
0.0000 GOD |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |