Identifier on Yobit: god_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
32.7211 |
0.0000 GOD |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-09-08 |
32.7211 |
0.0000 GOD |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-09-07 |
32.8605 |
0.0090 GOD |
32.8605 |
32.7211 |
33.0000 |
32.7211 |
| 2024-09-06 |
33.1902 |
0.0210 GOD |
33.1902 |
33.0000 |
33.3804 |
33.0000 |
| 2024-09-05 |
33.8849 |
0.0118 GOD |
33.8849 |
33.3804 |
34.3894 |
33.3804 |
| 2024-09-04 |
33.7765 |
0.0387 GOD |
33.7765 |
33.5000 |
34.0530 |
33.5000 |
| 2024-09-03 |
33.7765 |
0.0387 GOD |
33.7765 |
33.5000 |
34.0530 |
33.5000 |
| 2024-09-02 |
34.2765 |
0.0272 GOD |
34.2765 |
34.0530 |
34.5000 |
34.0530 |
| 2024-09-01 |
34.7937 |
0.0334 GOD |
34.7937 |
34.5000 |
35.0875 |
34.5000 |
| 2024-08-31 |
35.1000 |
0.0041 GOD |
35.1000 |
35.1000 |
35.1000 |
35.1000 |
| 2024-08-30 |
35.5500 |
0.0937 GOD |
35.5500 |
35.1000 |
36.0000 |
35.1000 |
| 2024-08-29 |
36.1000 |
0.0000 GOD |
36.1000 |
36.1000 |
36.1000 |
36.1000 |
| 2024-08-28 |
36.3000 |
0.0574 GOD |
36.3000 |
36.1000 |
36.5000 |
36.1000 |
| 2024-08-27 |
38.1947 |
1.7464 GOD |
38.1947 |
34.3894 |
42.0000 |
36.1534 |
| 2024-08-26 |
34.3894 |
0.0000 GOD |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2024-08-25 |
34.2187 |
0.0056 GOD |
34.2187 |
34.0480 |
34.3894 |
34.3894 |
| 2024-08-24 |
34.0240 |
0.0230 GOD |
34.0240 |
34.0000 |
34.0480 |
34.0480 |
| 2024-08-23 |
33.2099 |
0.0131 GOD |
33.2099 |
33.0442 |
33.3755 |
33.3755 |
| 2024-08-22 |
32.0747 |
0.0000 GOD |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-08-21 |
32.5619 |
0.0350 GOD |
32.5619 |
32.0747 |
33.0491 |
32.0747 |
| 2024-08-20 |
33.3804 |
0.0000 GOD |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2024-08-19 |
33.8874 |
0.0343 GOD |
33.8874 |
33.3804 |
34.3944 |
33.3804 |
| 2024-08-18 |
35.0000 |
0.0000 GOD |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2024-08-17 |
35.0000 |
0.3500 GOD |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2024-08-16 |
35.4551 |
0.0927 GOD |
35.4551 |
34.3944 |
36.5158 |
34.3944 |
| 2024-08-15 |
36.5158 |
0.0000 GOD |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-08-14 |
36.5158 |
0.0000 GOD |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-08-13 |
36.5158 |
0.0000 GOD |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-08-12 |
37.2579 |
0.0167 GOD |
37.2579 |
36.5158 |
38.0000 |
36.5158 |
| 2024-08-11 |
37.0000 |
0.0000 GOD |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2024-08-10 |
37.0000 |
0.0121 GOD |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2024-08-09 |
36.0240 |
0.1344 GOD |
36.0240 |
34.0480 |
38.0000 |
38.0000 |
| 2024-08-08 |
33.8791 |
0.0283 GOD |
33.8791 |
33.7101 |
34.0480 |
34.0480 |
| 2024-08-07 |
33.0000 |
0.0000 GOD |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2024-08-06 |
33.0000 |
0.0000 GOD |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2024-08-05 |
35.1258 |
0.2825 GOD |
35.1258 |
33.0000 |
37.2516 |
33.0000 |
| 2024-08-04 |
37.8362 |
0.0792 GOD |
37.8362 |
36.5158 |
39.1567 |
36.5158 |
| 2024-08-03 |
38.9728 |
0.0547 GOD |
38.9728 |
38.0000 |
39.9457 |
38.0000 |
| 2024-08-01 |
40.5484 |
0.0142 GOD |
40.5484 |
40.3462 |
40.7506 |
40.3462 |
| 2024-07-31 |
41.1591 |
0.0000 GOD |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-07-30 |
41.1591 |
0.0052 GOD |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-07-29 |
41.1591 |
0.0000 GOD |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-07-28 |
36.9912 |
0.3388 GOD |
36.9912 |
32.0000 |
41.9823 |
41.1591 |
| 2024-07-27 |
36.5765 |
0.2930 GOD |
36.5765 |
32.0000 |
41.1531 |
41.1531 |
| 2024-07-26 |
30.3350 |
1.4712 GOD |
30.3350 |
26.6700 |
34.0000 |
31.7517 |
| 2024-07-25 |
34.1902 |
0.0536 GOD |
34.1902 |
33.3804 |
35.0000 |
33.3804 |
| 2024-07-24 |
35.2196 |
0.0169 GOD |
35.2196 |
35.0000 |
35.4392 |
35.0000 |
| 2024-07-23 |
35.4392 |
0.0000 GOD |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2024-07-22 |
35.4392 |
0.0000 GOD |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2024-07-21 |
37.6925 |
0.4510 GOD |
37.6925 |
35.4392 |
39.9457 |
35.4392 |