Identifier on Yobit: goat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
0.1000 DOGE |
0.0000 |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2023-04-21 |
0.1000 DOGE |
0.0000 |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2023-04-20 |
0.1450 DOGE |
27,662.8540 |
0.1450 DOGE |
0.1000 DOGE |
0.1900 DOGE |
0.1000 DOGE |
| 2023-04-19 |
0.0708 DOGE |
2,586.2832 |
0.0708 DOGE |
0.0615 DOGE |
0.0800 DOGE |
0.0615 DOGE |
| 2023-04-18 |
0.0708 DOGE |
2,586.2832 |
0.0708 DOGE |
0.0615 DOGE |
0.0800 DOGE |
0.0615 DOGE |
| 2023-04-17 |
0.1716 DOGE |
0.0000 |
0.1716 DOGE |
0.1716 DOGE |
0.1716 DOGE |
0.1716 DOGE |
| 2023-04-16 |
0.1716 DOGE |
0.0000 |
0.1716 DOGE |
0.1716 DOGE |
0.1716 DOGE |
0.1716 DOGE |
| 2023-04-15 |
0.1716 DOGE |
0.0000 |
0.1716 DOGE |
0.1716 DOGE |
0.1716 DOGE |
0.1716 DOGE |
| 2023-04-14 |
0.1631 DOGE |
98.1043 |
0.1631 DOGE |
0.1545 DOGE |
0.1716 DOGE |
0.1716 DOGE |
| 2023-04-13 |
0.0465 DOGE |
4,065.2404 |
0.0465 DOGE |
0.0330 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2023-04-12 |
0.0937 DOGE |
586.7252 |
0.0937 DOGE |
0.0330 DOGE |
0.1545 DOGE |
0.0330 DOGE |
| 2023-04-11 |
0.1324 DOGE |
0.0000 |
0.1324 DOGE |
0.1324 DOGE |
0.1324 DOGE |
0.1324 DOGE |
| 2023-04-10 |
0.1324 DOGE |
0.0000 |
0.1324 DOGE |
0.1324 DOGE |
0.1324 DOGE |
0.1324 DOGE |
| 2023-04-09 |
0.0828 DOGE |
309.7503 |
0.0828 DOGE |
0.0331 DOGE |
0.1324 DOGE |
0.1324 DOGE |
| 2023-04-08 |
0.0414 DOGE |
0.0000 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
| 2023-04-07 |
0.0414 DOGE |
0.0000 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
| 2023-04-06 |
0.0414 DOGE |
0.0000 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
| 2023-04-05 |
0.0414 DOGE |
0.0000 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
| 2023-04-04 |
0.0414 DOGE |
0.0000 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
| 2023-04-03 |
0.0414 DOGE |
0.0000 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
| 2023-04-02 |
0.0414 DOGE |
0.0000 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
| 2023-04-01 |
0.0414 DOGE |
0.0000 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
| 2023-03-31 |
0.0414 DOGE |
0.0000 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
| 2023-03-30 |
0.0414 DOGE |
0.0000 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
| 2023-03-29 |
0.0414 DOGE |
0.0000 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
| 2023-03-28 |
0.0414 DOGE |
0.0000 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
| 2023-03-27 |
0.0414 DOGE |
0.0000 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
| 2023-03-26 |
0.0414 DOGE |
0.0000 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
| 2023-03-25 |
0.0414 DOGE |
0.0000 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
| 2023-03-24 |
0.0414 DOGE |
0.0000 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
| 2023-03-23 |
0.0414 DOGE |
0.0000 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
| 2023-03-22 |
0.0414 DOGE |
263.7020 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
| 2023-03-21 |
0.0414 DOGE |
273.9532 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
| 2023-03-20 |
0.0414 DOGE |
273.9532 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
| 2023-03-19 |
0.4260 DOGE |
0.0000 |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |
| 2023-03-18 |
0.4260 DOGE |
0.0000 |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |
| 2023-03-17 |
0.4260 DOGE |
0.0000 |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |
| 2023-03-16 |
0.4260 DOGE |
0.0000 |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |
| 2023-03-15 |
0.4260 DOGE |
0.0000 |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |
| 2023-03-14 |
0.4260 DOGE |
0.0000 |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |
| 2023-03-13 |
0.4260 DOGE |
0.0000 |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |
| 2023-03-12 |
0.4260 DOGE |
0.0000 |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |
| 2023-03-11 |
0.4260 DOGE |
0.0000 |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |
| 2023-03-10 |
0.4260 DOGE |
0.0000 |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |
| 2023-03-09 |
0.4260 DOGE |
0.0000 |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |
| 2023-03-08 |
0.4260 DOGE |
0.0000 |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |
| 2023-03-07 |
0.4260 DOGE |
0.0000 |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |
| 2023-03-06 |
0.4260 DOGE |
0.0000 |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |
| 2023-03-05 |
0.4260 DOGE |
0.0000 |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |
| 2023-03-04 |
0.4260 DOGE |
0.0000 |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |
0.4260 DOGE |