Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
4.6474 |
105.3842 GNT |
4.6474 |
4.2948 |
5.0000 |
5.0000 |
| 2021-09-12 |
4.2948 |
1.0000 GNT |
4.2948 |
4.2948 |
4.2948 |
4.2948 |
| 2021-09-11 |
3.0010 |
0.0000 GNT |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2021-09-10 |
3.0010 |
15.7408 GNT |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2021-09-09 |
4.2948 |
0.0000 GNT |
4.2948 |
4.2948 |
4.2948 |
4.2948 |
| 2021-09-08 |
4.2948 |
0.0000 GNT |
4.2948 |
4.2948 |
4.2948 |
4.2948 |
| 2021-09-07 |
4.2948 |
11.2049 GNT |
4.2948 |
4.2948 |
4.2948 |
4.2948 |
| 2021-09-06 |
5.5832 |
0.0180 GNT |
5.5832 |
5.5832 |
5.5832 |
5.5832 |
| 2021-09-05 |
5.5832 |
0.0000 GNT |
5.5832 |
5.5832 |
5.5832 |
5.5832 |
| 2021-09-04 |
4.9390 |
1.7243 GNT |
4.9390 |
4.2948 |
5.5832 |
5.5832 |
| 2021-09-03 |
5.5832 |
0.4390 GNT |
5.5832 |
5.5832 |
5.5832 |
5.5832 |
| 2021-09-02 |
3.0010 |
0.0000 GNT |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2021-09-01 |
3.0010 |
0.0000 GNT |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2021-08-31 |
3.0010 |
25.0652 GNT |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2021-08-30 |
3.0010 |
0.0000 GNT |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2021-08-29 |
3.0010 |
0.0000 GNT |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2021-08-28 |
3.0010 |
0.0000 GNT |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2021-08-27 |
3.0010 |
0.0000 GNT |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2021-08-26 |
3.0010 |
0.0000 GNT |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2021-08-25 |
3.0010 |
233.9515 GNT |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2021-08-24 |
3.8113 |
0.0000 GNT |
3.8113 |
3.8113 |
3.8113 |
3.8113 |
| 2021-08-23 |
3.8113 |
0.0000 GNT |
3.8113 |
3.8113 |
3.8113 |
3.8113 |
| 2021-08-22 |
3.8113 |
0.0000 GNT |
3.8113 |
3.8113 |
3.8113 |
3.8113 |
| 2021-08-21 |
3.8113 |
0.0000 GNT |
3.8113 |
3.8113 |
3.8113 |
3.8113 |
| 2021-08-20 |
3.8113 |
0.0000 GNT |
3.8113 |
3.8113 |
3.8113 |
3.8113 |
| 2021-08-19 |
3.8113 |
0.0000 GNT |
3.8113 |
3.8113 |
3.8113 |
3.8113 |
| 2021-08-18 |
3.8113 |
0.0000 GNT |
3.8113 |
3.8113 |
3.8113 |
3.8113 |
| 2021-08-17 |
3.8113 |
0.0000 GNT |
3.8113 |
3.8113 |
3.8113 |
3.8113 |
| 2021-08-16 |
3.8113 |
0.0000 GNT |
3.8113 |
3.8113 |
3.8113 |
3.8113 |
| 2021-08-15 |
3.8113 |
0.0000 GNT |
3.8113 |
3.8113 |
3.8113 |
3.8113 |
| 2021-08-14 |
3.4061 |
20.0000 GNT |
3.4061 |
3.0010 |
3.8113 |
3.8113 |
| 2021-08-13 |
3.8113 |
0.0000 GNT |
3.8113 |
3.8113 |
3.8113 |
3.8113 |
| 2021-08-12 |
3.8113 |
0.0000 GNT |
3.8113 |
3.8113 |
3.8113 |
3.8113 |
| 2021-08-11 |
3.4061 |
4.5168 GNT |
3.4061 |
3.0010 |
3.8113 |
3.8113 |
| 2021-08-10 |
3.5000 |
0.0000 GNT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-08-09 |
3.5000 |
0.0000 GNT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-08-08 |
3.5000 |
0.0000 GNT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-08-07 |
3.5000 |
0.0000 GNT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-08-06 |
3.5000 |
0.0000 GNT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-08-05 |
3.5025 |
111.7454 GNT |
3.5025 |
3.0050 |
4.0000 |
3.5000 |
| 2021-08-04 |
5.5832 |
0.0000 GNT |
5.5832 |
5.5832 |
5.5832 |
5.5832 |
| 2021-08-03 |
5.5832 |
0.0000 GNT |
5.5832 |
5.5832 |
5.5832 |
5.5832 |
| 2021-08-02 |
5.5832 |
0.0000 GNT |
5.5832 |
5.5832 |
5.5832 |
5.5832 |
| 2021-08-01 |
5.5832 |
0.0000 GNT |
5.5832 |
5.5832 |
5.5832 |
5.5832 |
| 2021-07-31 |
5.5832 |
0.0000 GNT |
5.5832 |
5.5832 |
5.5832 |
5.5832 |
| 2021-07-30 |
5.5832 |
0.0000 GNT |
5.5832 |
5.5832 |
5.5832 |
5.5832 |
| 2021-07-29 |
5.5832 |
0.0000 GNT |
5.5832 |
5.5832 |
5.5832 |
5.5832 |
| 2021-07-28 |
5.5832 |
0.0000 GNT |
5.5832 |
5.5832 |
5.5832 |
5.5832 |
| 2021-07-27 |
5.5832 |
0.0000 GNT |
5.5832 |
5.5832 |
5.5832 |
5.5832 |
| 2021-07-26 |
5.5832 |
0.0000 GNT |
5.5832 |
5.5832 |
5.5832 |
5.5832 |