Identifier on Yobit: gnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
2.7491 |
0.0000 GNT |
2.7491 |
2.7491 |
2.7491 |
2.7491 |
| 2022-04-06 |
2.7491 |
0.0000 GNT |
2.7491 |
2.7491 |
2.7491 |
2.7491 |
| 2022-04-05 |
2.7491 |
0.0000 GNT |
2.7491 |
2.7491 |
2.7491 |
2.7491 |
| 2022-04-04 |
2.7491 |
0.0000 GNT |
2.7491 |
2.7491 |
2.7491 |
2.7491 |
| 2022-04-03 |
2.7491 |
0.0728 GNT |
2.7491 |
2.7491 |
2.7491 |
2.7491 |
| 2022-04-02 |
2.7492 |
0.0000 GNT |
2.7492 |
2.7492 |
2.7492 |
2.7492 |
| 2022-04-01 |
2.7492 |
0.0000 GNT |
2.7492 |
2.7492 |
2.7492 |
2.7492 |
| 2022-03-31 |
2.7492 |
0.0000 GNT |
2.7492 |
2.7492 |
2.7492 |
2.7492 |
| 2022-03-30 |
2.7492 |
0.0000 GNT |
2.7492 |
2.7492 |
2.7492 |
2.7492 |
| 2022-03-29 |
2.7492 |
0.0000 GNT |
2.7492 |
2.7492 |
2.7492 |
2.7492 |
| 2022-03-28 |
2.7492 |
0.0000 GNT |
2.7492 |
2.7492 |
2.7492 |
2.7492 |
| 2022-03-27 |
2.7492 |
0.0000 GNT |
2.7492 |
2.7492 |
2.7492 |
2.7492 |
| 2022-03-26 |
2.7492 |
3.0000 GNT |
2.7492 |
2.7492 |
2.7492 |
2.7492 |
| 2022-03-25 |
2.7491 |
0.2500 GNT |
2.7491 |
2.7491 |
2.7491 |
2.7491 |
| 2022-03-24 |
3.5746 |
0.0831 GNT |
3.5746 |
2.7491 |
4.4000 |
2.7491 |
| 2022-03-23 |
2.7491 |
0.0500 GNT |
2.7491 |
2.7491 |
2.7491 |
2.7491 |
| 2022-03-22 |
2.7491 |
0.0500 GNT |
2.7491 |
2.7491 |
2.7491 |
2.7491 |
| 2022-03-21 |
2.7491 |
0.0000 GNT |
2.7491 |
2.7491 |
2.7491 |
2.7491 |
| 2022-03-20 |
2.7491 |
0.0000 GNT |
2.7491 |
2.7491 |
2.7491 |
2.7491 |
| 2022-03-19 |
2.7491 |
0.0000 GNT |
2.7491 |
2.7491 |
2.7491 |
2.7491 |
| 2022-03-18 |
2.7491 |
0.0000 GNT |
2.7491 |
2.7491 |
2.7491 |
2.7491 |
| 2022-03-17 |
4.4778 |
0.0000 GNT |
4.4778 |
4.4778 |
4.4778 |
4.4778 |
| 2022-03-16 |
4.4778 |
0.0000 GNT |
4.4778 |
4.4778 |
4.4778 |
4.4778 |
| 2022-03-15 |
4.4778 |
0.0000 GNT |
4.4778 |
4.4778 |
4.4778 |
4.4778 |
| 2022-03-14 |
4.4778 |
0.0000 GNT |
4.4778 |
4.4778 |
4.4778 |
4.4778 |
| 2022-03-13 |
4.4778 |
0.0000 GNT |
4.4778 |
4.4778 |
4.4778 |
4.4778 |
| 2022-03-12 |
4.4778 |
0.0000 GNT |
4.4778 |
4.4778 |
4.4778 |
4.4778 |
| 2022-03-11 |
4.4778 |
0.0000 GNT |
4.4778 |
4.4778 |
4.4778 |
4.4778 |
| 2022-03-10 |
4.4778 |
0.0500 GNT |
4.4778 |
4.4778 |
4.4778 |
4.4778 |
| 2022-03-09 |
3.2861 |
0.0000 GNT |
3.2861 |
3.2861 |
3.2861 |
3.2861 |
| 2022-03-08 |
2.7800 |
138.2807 GNT |
2.7800 |
2.2740 |
3.2861 |
3.2861 |
| 2022-03-07 |
2.7800 |
138.2807 GNT |
2.7800 |
2.2740 |
3.2861 |
3.2861 |
| 2022-03-06 |
2.5874 |
0.3695 GNT |
2.5874 |
2.5874 |
2.5874 |
2.5874 |
| 2022-03-05 |
3.0000 |
0.0000 GNT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-03-04 |
2.8250 |
12.3894 GNT |
2.8250 |
2.6500 |
3.0000 |
3.0000 |
| 2022-03-03 |
2.0090 |
20.0000 GNT |
2.0090 |
2.0090 |
2.0090 |
2.0090 |
| 2022-03-02 |
3.0542 |
0.0000 GNT |
3.0542 |
3.0542 |
3.0542 |
3.0542 |
| 2022-03-01 |
3.0542 |
6.4333 GNT |
3.0542 |
3.0542 |
3.0542 |
3.0542 |
| 2022-02-28 |
3.0542 |
39.1186 GNT |
3.0542 |
3.0542 |
3.0542 |
3.0542 |
| 2022-02-27 |
2.4044 |
1.6480 GNT |
2.4044 |
2.0089 |
2.8000 |
2.0089 |
| 2022-02-26 |
2.0006 |
0.0000 GNT |
2.0006 |
2.0006 |
2.0006 |
2.0006 |
| 2022-02-25 |
2.0006 |
0.0000 GNT |
2.0006 |
2.0006 |
2.0006 |
2.0006 |
| 2022-02-24 |
2.0006 |
0.0000 GNT |
2.0006 |
2.0006 |
2.0006 |
2.0006 |
| 2022-02-23 |
2.0006 |
0.2218 GNT |
2.0006 |
2.0006 |
2.0006 |
2.0006 |
| 2022-02-22 |
2.0006 |
0.0000 GNT |
2.0006 |
2.0006 |
2.0006 |
2.0006 |
| 2022-02-21 |
2.0006 |
0.0000 GNT |
2.0006 |
2.0006 |
2.0006 |
2.0006 |
| 2022-02-20 |
2.0006 |
0.0000 GNT |
2.0006 |
2.0006 |
2.0006 |
2.0006 |
| 2022-02-19 |
2.0006 |
0.0000 GNT |
2.0006 |
2.0006 |
2.0006 |
2.0006 |
| 2022-02-18 |
2.0006 |
23.4266 GNT |
2.0006 |
2.0006 |
2.0006 |
2.0006 |
| 2022-02-17 |
2.2000 |
0.0000 GNT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |