Crypto exchange Yobit

Market Golem (GNT) / Ethereum (ETH)

Identifier on Yobit: gnt_eth
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-17 0.0002 ETH 0.0000 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-16 0.0002 ETH 0.0000 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-15 0.0002 ETH 0.0000 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-14 0.0002 ETH 0.0000 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-13 0.0002 ETH 0.0000 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-12 0.0002 ETH 0.0000 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-11 0.0002 ETH 3.1789 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-10 0.0002 ETH 1.5916 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-09 0.0002 ETH 0.0000 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-08 0.0002 ETH 0.0000 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-07 0.0002 ETH 3.5613 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-06 0.0002 ETH 5.8155 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-05 0.0002 ETH 256.6375 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-04 0.0002 ETH 251.0654 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-03 0.0002 ETH 1.1543 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-02 0.0002 ETH 0.0000 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-01 0.0002 ETH 20.0403 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-30 0.0002 ETH 10.2012 GNT 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-11-29 0.0002 ETH 1.0424 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-28 0.0001 ETH 0.0000 GNT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-27 0.0001 ETH 0.0000 GNT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-11-26 0.0002 ETH 117.6692 GNT 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-11-25 0.0002 ETH 96.7648 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-24 0.0002 ETH 2.7757 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-23 0.0002 ETH 18.1022 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-22 0.0002 ETH 2.5887 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-21 0.0002 ETH 21.6371 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-20 0.0002 ETH 14.0680 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-19 0.0002 ETH 27.4021 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-18 0.0002 ETH 195.6483 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-17 0.0002 ETH 14.7618 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-16 0.0002 ETH 11.1527 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-15 0.0002 ETH 0.0000 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-14 0.0002 ETH 0.0000 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-13 0.0002 ETH 0.4952 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-12 0.0002 ETH 2.9525 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-11 0.0002 ETH 13.7768 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-10 0.0002 ETH 0.0000 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-09 0.0002 ETH 1.5797 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-08 0.0002 ETH 0.0000 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-07 0.0002 ETH 2.0762 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-06 0.0002 ETH 2.6275 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-05 0.0002 ETH 0.0000 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-04 0.0002 ETH 0.0000 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-03 0.0002 ETH 0.0000 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-02 0.0002 ETH 0.0000 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-01 0.0002 ETH 0.0000 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-10-31 0.0002 ETH 0.0000 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-10-30 0.0002 ETH 0.0000 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-10-29 0.0002 ETH 36.3560 GNT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
12...3536373839...4950