Identifier on Yobit: gnt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-16 |
26.2316 DOGE |
0.5653 GNT |
26.2316 DOGE |
26.2316 DOGE |
26.2316 DOGE |
26.2316 DOGE |
| 2020-02-15 |
25.0252 DOGE |
384.8766 GNT |
25.0252 DOGE |
20.7719 DOGE |
29.2784 DOGE |
29.2784 DOGE |
| 2020-02-14 |
21.1033 DOGE |
0.0000 GNT |
21.1033 DOGE |
21.1033 DOGE |
21.1033 DOGE |
21.1033 DOGE |
| 2020-02-13 |
20.1197 DOGE |
48.0539 GNT |
20.1197 DOGE |
19.1362 DOGE |
21.1033 DOGE |
21.1033 DOGE |
| 2020-02-12 |
20.0295 DOGE |
417.5516 GNT |
20.0295 DOGE |
19.3628 DOGE |
20.6962 DOGE |
19.6140 DOGE |
| 2020-02-11 |
16.7460 DOGE |
48.6976 GNT |
16.7460 DOGE |
16.2993 DOGE |
17.1927 DOGE |
16.2993 DOGE |
| 2020-02-10 |
13.6283 DOGE |
1.0680 GNT |
13.6283 DOGE |
13.6283 DOGE |
13.6283 DOGE |
13.6283 DOGE |
| 2020-02-09 |
13.5033 DOGE |
0.0000 GNT |
13.5033 DOGE |
13.5033 DOGE |
13.5033 DOGE |
13.5033 DOGE |
| 2020-02-08 |
13.5031 DOGE |
6.0000 GNT |
13.5031 DOGE |
13.5029 DOGE |
13.5033 DOGE |
13.5033 DOGE |
| 2020-02-07 |
16.8687 DOGE |
13.1316 GNT |
16.8687 DOGE |
16.8687 DOGE |
16.8687 DOGE |
16.8687 DOGE |
| 2020-02-06 |
17.6355 DOGE |
109.1703 GNT |
17.6355 DOGE |
17.6355 DOGE |
17.6355 DOGE |
17.6355 DOGE |
| 2020-02-05 |
18.0872 DOGE |
72.4403 GNT |
18.0872 DOGE |
17.0000 DOGE |
19.1744 DOGE |
17.3773 DOGE |
| 2020-02-04 |
15.2500 DOGE |
1.4656 GNT |
15.2500 DOGE |
13.5001 DOGE |
17.0000 DOGE |
13.5001 DOGE |
| 2020-02-03 |
13.5000 DOGE |
30.0000 GNT |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
| 2020-02-02 |
15.6701 DOGE |
0.0000 GNT |
15.6701 DOGE |
15.6701 DOGE |
15.6701 DOGE |
15.6701 DOGE |
| 2020-02-01 |
15.6701 DOGE |
0.0000 GNT |
15.6701 DOGE |
15.6701 DOGE |
15.6701 DOGE |
15.6701 DOGE |
| 2020-01-31 |
15.6701 DOGE |
0.0000 GNT |
15.6701 DOGE |
15.6701 DOGE |
15.6701 DOGE |
15.6701 DOGE |
| 2020-01-30 |
15.6701 DOGE |
0.0000 GNT |
15.6701 DOGE |
15.6701 DOGE |
15.6701 DOGE |
15.6701 DOGE |
| 2020-01-29 |
15.6701 DOGE |
0.0000 GNT |
15.6701 DOGE |
15.6701 DOGE |
15.6701 DOGE |
15.6701 DOGE |
| 2020-01-28 |
15.6701 DOGE |
0.0000 GNT |
15.6701 DOGE |
15.6701 DOGE |
15.6701 DOGE |
15.6701 DOGE |
| 2020-01-27 |
15.6701 DOGE |
0.0000 GNT |
15.6701 DOGE |
15.6701 DOGE |
15.6701 DOGE |
15.6701 DOGE |
| 2020-01-26 |
15.6701 DOGE |
26.4999 GNT |
15.6701 DOGE |
15.6701 DOGE |
15.6701 DOGE |
15.6701 DOGE |
| 2020-01-25 |
13.9612 DOGE |
35.3605 GNT |
13.9612 DOGE |
12.1002 DOGE |
15.8221 DOGE |
12.1002 DOGE |
| 2020-01-24 |
15.9468 DOGE |
31.9251 GNT |
15.9468 DOGE |
15.8221 DOGE |
16.0715 DOGE |
15.8221 DOGE |
| 2020-01-23 |
16.1420 DOGE |
44.7784 GNT |
16.1420 DOGE |
16.0955 DOGE |
16.1886 DOGE |
16.1886 DOGE |
| 2020-01-22 |
14.2611 DOGE |
0.6384 GNT |
14.2611 DOGE |
14.2611 DOGE |
14.2611 DOGE |
14.2611 DOGE |
| 2020-01-21 |
13.2384 DOGE |
28.6532 GNT |
13.2384 DOGE |
12.3251 DOGE |
14.1516 DOGE |
14.1516 DOGE |
| 2020-01-20 |
12.3251 DOGE |
47.5928 GNT |
12.3251 DOGE |
12.3251 DOGE |
12.3251 DOGE |
12.3251 DOGE |
| 2020-01-19 |
12.7775 DOGE |
0.0000 GNT |
12.7775 DOGE |
12.7775 DOGE |
12.7775 DOGE |
12.7775 DOGE |
| 2020-01-18 |
12.7775 DOGE |
0.0000 GNT |
12.7775 DOGE |
12.7775 DOGE |
12.7775 DOGE |
12.7775 DOGE |
| 2020-01-17 |
12.7775 DOGE |
0.0000 GNT |
12.7775 DOGE |
12.7775 DOGE |
12.7775 DOGE |
12.7775 DOGE |
| 2020-01-15 |
12.7775 DOGE |
0.0000 GNT |
12.7775 DOGE |
12.7775 DOGE |
12.7775 DOGE |
12.7775 DOGE |
| 2020-01-14 |
12.7775 DOGE |
0.0000 GNT |
12.7775 DOGE |
12.7775 DOGE |
12.7775 DOGE |
12.7775 DOGE |
| 2020-01-13 |
12.7775 DOGE |
0.0000 GNT |
12.7775 DOGE |
12.7775 DOGE |
12.7775 DOGE |
12.7775 DOGE |
| 2020-01-12 |
12.7775 DOGE |
0.9861 GNT |
12.7775 DOGE |
12.7775 DOGE |
12.7775 DOGE |
12.7775 DOGE |
| 2020-01-11 |
13.0777 DOGE |
0.8978 GNT |
13.0777 DOGE |
13.0777 DOGE |
13.0777 DOGE |
13.0777 DOGE |
| 2020-01-10 |
13.0889 DOGE |
43.7830 GNT |
13.0889 DOGE |
13.0777 DOGE |
13.1000 DOGE |
13.0777 DOGE |
| 2020-01-09 |
13.6605 DOGE |
3.0000 GNT |
13.6605 DOGE |
13.6605 DOGE |
13.6605 DOGE |
13.6605 DOGE |
| 2020-01-08 |
13.6806 DOGE |
81.4552 GNT |
13.6806 DOGE |
13.1000 DOGE |
14.2611 DOGE |
13.1000 DOGE |
| 2020-01-07 |
14.8238 DOGE |
0.0000 GNT |
14.8238 DOGE |
14.8238 DOGE |
14.8238 DOGE |
14.8238 DOGE |
| 2020-01-06 |
14.8238 DOGE |
0.0000 GNT |
14.8238 DOGE |
14.8238 DOGE |
14.8238 DOGE |
14.8238 DOGE |
| 2020-01-05 |
14.8238 DOGE |
0.0000 GNT |
14.8238 DOGE |
14.8238 DOGE |
14.8238 DOGE |
14.8238 DOGE |
| 2020-01-04 |
14.8238 DOGE |
0.0000 GNT |
14.8238 DOGE |
14.8238 DOGE |
14.8238 DOGE |
14.8238 DOGE |
| 2020-01-03 |
14.8238 DOGE |
0.0000 GNT |
14.8238 DOGE |
14.8238 DOGE |
14.8238 DOGE |
14.8238 DOGE |
| 2020-01-02 |
14.9443 DOGE |
0.0000 GNT |
14.9443 DOGE |
14.9443 DOGE |
14.9443 DOGE |
14.9443 DOGE |
| 2020-01-01 |
14.9443 DOGE |
0.0000 GNT |
14.9443 DOGE |
14.9443 DOGE |
14.9443 DOGE |
14.9443 DOGE |
| 2019-12-31 |
14.9443 DOGE |
0.0000 GNT |
14.9443 DOGE |
14.9443 DOGE |
14.9443 DOGE |
14.9443 DOGE |
| 2019-12-30 |
14.9443 DOGE |
0.0000 GNT |
14.9443 DOGE |
14.9443 DOGE |
14.9443 DOGE |
14.9443 DOGE |
| 2019-12-29 |
14.9163 DOGE |
6.5063 GNT |
14.9163 DOGE |
14.8882 DOGE |
14.9443 DOGE |
14.9443 DOGE |
| 2019-12-28 |
14.8238 DOGE |
37.7455 GNT |
14.8238 DOGE |
14.8238 DOGE |
14.8238 DOGE |
14.8238 DOGE |