Identifier on Yobit: gmt_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0008 |
0.0000 GMT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-18 |
0.0008 |
0.0000 GMT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-17 |
0.0008 |
0.0000 GMT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-16 |
0.0008 |
0.0000 GMT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-15 |
0.0008 |
0.0000 GMT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-14 |
0.0008 |
0.0000 GMT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-13 |
0.0008 |
0.0000 GMT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-12 |
0.0008 |
0.1245 GMT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-11 |
0.0014 |
0.0000 GMT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-10 |
0.0014 |
0.0000 GMT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-09 |
0.0014 |
0.0000 GMT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-08 |
0.0014 |
0.0000 GMT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-07 |
0.0014 |
0.0000 GMT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-06 |
0.0014 |
0.0000 GMT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-05 |
0.0014 |
0.0000 GMT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-04 |
0.0014 |
0.0000 GMT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-03 |
0.0011 |
0.3647 GMT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-02 |
0.0012 |
0.3385 GMT |
0.0012 |
0.0010 |
0.0014 |
0.0010 |
| 2022-06-01 |
0.0013 |
0.0000 GMT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-31 |
0.0013 |
0.8203 GMT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-30 |
0.0013 |
0.0000 GMT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-29 |
0.0013 |
0.0000 GMT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-28 |
0.0013 |
0.0000 GMT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-27 |
0.0013 |
0.0000 GMT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-26 |
0.0013 |
22.9161 GMT |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2022-05-25 |
0.0018 |
0.0000 GMT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-24 |
0.0018 |
0.0000 GMT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-23 |
0.0018 |
2.5906 GMT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-22 |
0.0016 |
0.0000 GMT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-21 |
0.0016 |
0.0000 GMT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-20 |
0.0016 |
0.0000 GMT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-19 |
0.0016 |
0.4730 GMT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-18 |
0.0048 |
0.0000 GMT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-17 |
0.0048 |
0.0000 GMT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-16 |
0.0048 |
0.0392 GMT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-15 |
0.0017 |
1.3331 GMT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-14 |
0.1000 |
0.0000 GMT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2022-05-13 |
0.1000 |
0.0000 GMT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2022-05-12 |
0.1000 |
0.0000 GMT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2022-05-11 |
0.1000 |
0.0000 GMT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2022-05-10 |
0.1000 |
0.0000 GMT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2022-05-09 |
0.1000 |
0.0000 GMT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2022-05-08 |
0.1000 |
0.0000 GMT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2022-05-07 |
0.1000 |
0.0042 GMT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2022-05-06 |
1.0000 |
0.0000 GMT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-05-05 |
1.0000 |
0.0000 GMT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-05-04 |
1.0000 |
0.0000 GMT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-05-03 |
1.0000 |
0.0000 GMT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-05-02 |
1.0000 |
0.0000 GMT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-05-01 |
1.0000 |
0.0000 GMT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |