Identifier on Yobit: gmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.0539 USD |
0.0000 GMT |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2025-03-18 |
0.0539 USD |
0.0000 GMT |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2025-03-17 |
0.0539 USD |
0.0000 GMT |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2025-03-16 |
0.0539 USD |
0.0000 GMT |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2025-03-15 |
0.0539 USD |
0.0000 GMT |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2025-03-14 |
0.0539 USD |
0.0000 GMT |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2025-03-12 |
0.0539 USD |
0.0000 GMT |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2025-03-11 |
0.0539 USD |
0.0000 GMT |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2025-03-10 |
0.0539 USD |
4.0800 GMT |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2025-03-09 |
0.0528 USD |
0.0000 GMT |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2025-03-08 |
0.0528 USD |
0.0000 GMT |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2025-03-07 |
0.0564 USD |
6.7399 GMT |
0.0564 USD |
0.0528 USD |
0.0601 USD |
0.0528 USD |
| 2025-03-06 |
0.1791 USD |
19.1575 GMT |
0.1791 USD |
0.0582 USD |
0.3000 USD |
0.3000 USD |
| 2025-03-05 |
0.0739 USD |
0.0000 GMT |
0.0739 USD |
0.0739 USD |
0.0739 USD |
0.0739 USD |
| 2025-03-04 |
0.0739 USD |
0.0000 GMT |
0.0739 USD |
0.0739 USD |
0.0739 USD |
0.0739 USD |
| 2025-03-03 |
0.0739 USD |
0.0000 GMT |
0.0739 USD |
0.0739 USD |
0.0739 USD |
0.0739 USD |
| 2025-03-02 |
0.0739 USD |
0.0000 GMT |
0.0739 USD |
0.0739 USD |
0.0739 USD |
0.0739 USD |
| 2025-03-01 |
0.0739 USD |
0.0000 GMT |
0.0739 USD |
0.0739 USD |
0.0739 USD |
0.0739 USD |
| 2025-02-28 |
0.0739 USD |
0.0000 GMT |
0.0739 USD |
0.0739 USD |
0.0739 USD |
0.0739 USD |
| 2025-02-27 |
0.0739 USD |
0.0000 GMT |
0.0739 USD |
0.0739 USD |
0.0739 USD |
0.0739 USD |
| 2025-02-26 |
0.0739 USD |
0.0000 GMT |
0.0739 USD |
0.0739 USD |
0.0739 USD |
0.0739 USD |
| 2025-02-25 |
0.0739 USD |
0.0000 GMT |
0.0739 USD |
0.0739 USD |
0.0739 USD |
0.0739 USD |
| 2025-02-24 |
0.0739 USD |
0.0000 GMT |
0.0739 USD |
0.0739 USD |
0.0739 USD |
0.0739 USD |
| 2025-02-23 |
0.0739 USD |
0.0000 GMT |
0.0739 USD |
0.0739 USD |
0.0739 USD |
0.0739 USD |
| 2025-02-22 |
0.0739 USD |
0.0000 GMT |
0.0739 USD |
0.0739 USD |
0.0739 USD |
0.0739 USD |
| 2025-02-21 |
0.0739 USD |
0.0000 GMT |
0.0739 USD |
0.0739 USD |
0.0739 USD |
0.0739 USD |
| 2025-02-20 |
0.0739 USD |
0.0000 GMT |
0.0739 USD |
0.0739 USD |
0.0739 USD |
0.0739 USD |
| 2025-02-19 |
0.0739 USD |
0.0000 GMT |
0.0739 USD |
0.0739 USD |
0.0739 USD |
0.0739 USD |
| 2025-02-18 |
0.0739 USD |
1.4653 GMT |
0.0739 USD |
0.0739 USD |
0.0739 USD |
0.0739 USD |
| 2025-02-17 |
0.0755 USD |
0.0000 GMT |
0.0755 USD |
0.0755 USD |
0.0755 USD |
0.0755 USD |
| 2025-02-16 |
0.0755 USD |
1.5429 GMT |
0.0755 USD |
0.0755 USD |
0.0755 USD |
0.0755 USD |
| 2025-02-15 |
0.0635 USD |
0.0000 GMT |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2025-02-14 |
0.0635 USD |
0.0000 GMT |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2025-02-13 |
0.0635 USD |
0.0000 GMT |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2025-02-12 |
0.0635 USD |
0.0000 GMT |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2025-02-11 |
0.0635 USD |
0.0000 GMT |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2025-02-10 |
0.0635 USD |
0.0000 GMT |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2025-02-09 |
0.0635 USD |
0.0000 GMT |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2025-02-08 |
0.0635 USD |
0.0000 GMT |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2025-02-07 |
0.0635 USD |
0.0000 GMT |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2025-02-06 |
0.0635 USD |
0.0000 GMT |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2025-02-05 |
0.0635 USD |
0.0000 GMT |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2025-02-04 |
0.0635 USD |
0.0000 GMT |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2025-02-03 |
0.0712 USD |
6.6670 GMT |
0.0712 USD |
0.0635 USD |
0.0788 USD |
0.0635 USD |
| 2025-02-02 |
0.0856 USD |
113.7209 GMT |
0.0856 USD |
0.0788 USD |
0.0925 USD |
0.0788 USD |
| 2025-02-01 |
0.0926 USD |
9.6234 GMT |
0.0926 USD |
0.0913 USD |
0.0939 USD |
0.0913 USD |
| 2025-01-31 |
0.1100 USD |
0.0000 GMT |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2025-01-30 |
0.1100 USD |
0.0000 GMT |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2025-01-29 |
0.1100 USD |
0.0000 GMT |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2025-01-28 |
0.1100 USD |
0.0000 GMT |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |