Identifier on Yobit: gmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-17 |
0.1324 USD |
0.0000 GMT |
0.1324 USD |
0.1324 USD |
0.1324 USD |
0.1324 USD |
| 2024-10-16 |
0.1324 USD |
0.0000 GMT |
0.1324 USD |
0.1324 USD |
0.1324 USD |
0.1324 USD |
| 2024-10-15 |
0.1324 USD |
0.0000 GMT |
0.1324 USD |
0.1324 USD |
0.1324 USD |
0.1324 USD |
| 2024-10-14 |
0.1324 USD |
0.0000 GMT |
0.1324 USD |
0.1324 USD |
0.1324 USD |
0.1324 USD |
| 2024-10-13 |
0.1324 USD |
0.0000 GMT |
0.1324 USD |
0.1324 USD |
0.1324 USD |
0.1324 USD |
| 2024-10-12 |
0.1324 USD |
0.0000 GMT |
0.1324 USD |
0.1324 USD |
0.1324 USD |
0.1324 USD |
| 2024-10-11 |
0.1324 USD |
0.0000 GMT |
0.1324 USD |
0.1324 USD |
0.1324 USD |
0.1324 USD |
| 2024-10-10 |
0.1324 USD |
0.0000 GMT |
0.1324 USD |
0.1324 USD |
0.1324 USD |
0.1324 USD |
| 2024-10-09 |
0.1324 USD |
0.0000 GMT |
0.1324 USD |
0.1324 USD |
0.1324 USD |
0.1324 USD |
| 2024-10-08 |
0.1324 USD |
0.0000 GMT |
0.1324 USD |
0.1324 USD |
0.1324 USD |
0.1324 USD |
| 2024-10-07 |
0.1324 USD |
0.0000 GMT |
0.1324 USD |
0.1324 USD |
0.1324 USD |
0.1324 USD |
| 2024-10-06 |
0.1324 USD |
0.0000 GMT |
0.1324 USD |
0.1324 USD |
0.1324 USD |
0.1324 USD |
| 2024-10-05 |
0.1324 USD |
0.0000 GMT |
0.1324 USD |
0.1324 USD |
0.1324 USD |
0.1324 USD |
| 2024-10-04 |
0.1324 USD |
0.0000 GMT |
0.1324 USD |
0.1324 USD |
0.1324 USD |
0.1324 USD |
| 2024-10-03 |
0.1433 USD |
3.0520 GMT |
0.1433 USD |
0.1324 USD |
0.1542 USD |
0.1324 USD |
| 2024-10-02 |
0.2476 USD |
0.0000 GMT |
0.2476 USD |
0.2476 USD |
0.2476 USD |
0.2476 USD |
| 2024-10-01 |
0.2476 USD |
0.0000 GMT |
0.2476 USD |
0.2476 USD |
0.2476 USD |
0.2476 USD |
| 2024-09-30 |
0.2476 USD |
0.0000 GMT |
0.2476 USD |
0.2476 USD |
0.2476 USD |
0.2476 USD |
| 2024-09-29 |
0.2476 USD |
0.0000 GMT |
0.2476 USD |
0.2476 USD |
0.2476 USD |
0.2476 USD |
| 2024-09-28 |
0.2476 USD |
0.0000 GMT |
0.2476 USD |
0.2476 USD |
0.2476 USD |
0.2476 USD |
| 2024-09-27 |
0.2476 USD |
0.0000 GMT |
0.2476 USD |
0.2476 USD |
0.2476 USD |
0.2476 USD |
| 2024-09-26 |
0.2237 USD |
3.2923 GMT |
0.2237 USD |
0.1999 USD |
0.2476 USD |
0.2476 USD |
| 2024-09-25 |
0.2237 USD |
3.2923 GMT |
0.2237 USD |
0.1999 USD |
0.2476 USD |
0.2476 USD |
| 2024-09-24 |
0.1241 USD |
0.0000 GMT |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2024-09-23 |
0.1241 USD |
0.0000 GMT |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2024-09-22 |
0.1241 USD |
0.0000 GMT |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2024-09-21 |
0.1241 USD |
0.0000 GMT |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2024-09-20 |
0.1241 USD |
0.0000 GMT |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2024-09-19 |
0.1241 USD |
0.0000 GMT |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2024-09-18 |
0.1241 USD |
0.0000 GMT |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2024-09-17 |
0.1241 USD |
0.0000 GMT |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2024-09-16 |
0.1241 USD |
0.0000 GMT |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2024-09-15 |
0.1241 USD |
0.0000 GMT |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2024-09-14 |
0.1241 USD |
0.0000 GMT |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2024-09-13 |
0.1241 USD |
0.0000 GMT |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2024-09-12 |
0.1241 USD |
0.0000 GMT |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2024-09-11 |
0.1241 USD |
0.0000 GMT |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2024-09-10 |
0.1241 USD |
0.0000 GMT |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2024-09-09 |
0.1241 USD |
0.0000 GMT |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2024-09-07 |
0.1241 USD |
0.8299 GMT |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2024-09-06 |
0.1302 USD |
9.3682 GMT |
0.1302 USD |
0.1298 USD |
0.1307 USD |
0.1307 USD |
| 2024-09-05 |
0.1302 USD |
9.3682 GMT |
0.1302 USD |
0.1298 USD |
0.1307 USD |
0.1307 USD |
| 2024-09-04 |
0.1151 USD |
0.0000 GMT |
0.1151 USD |
0.1151 USD |
0.1151 USD |
0.1151 USD |
| 2024-09-03 |
0.1151 USD |
0.0000 GMT |
0.1151 USD |
0.1151 USD |
0.1151 USD |
0.1151 USD |
| 2024-09-02 |
0.1151 USD |
0.0000 GMT |
0.1151 USD |
0.1151 USD |
0.1151 USD |
0.1151 USD |
| 2024-09-01 |
0.1151 USD |
0.0000 GMT |
0.1151 USD |
0.1151 USD |
0.1151 USD |
0.1151 USD |
| 2024-08-31 |
0.1151 USD |
0.0000 GMT |
0.1151 USD |
0.1151 USD |
0.1151 USD |
0.1151 USD |
| 2024-08-30 |
0.1151 USD |
0.0000 GMT |
0.1151 USD |
0.1151 USD |
0.1151 USD |
0.1151 USD |
| 2024-08-29 |
0.1151 USD |
0.0000 GMT |
0.1151 USD |
0.1151 USD |
0.1151 USD |
0.1151 USD |
| 2024-08-28 |
0.1151 USD |
0.0000 GMT |
0.1151 USD |
0.1151 USD |
0.1151 USD |
0.1151 USD |