Identifier on Yobit: gmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2026-02-01 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2026-01-31 |
0.0260 WAVES |
15.3885 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2026-01-30 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2026-01-29 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2026-01-28 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2026-01-27 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2026-01-26 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2026-01-25 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2026-01-24 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2026-01-23 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2026-01-22 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2026-01-21 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2026-01-20 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2026-01-19 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2026-01-18 |
0.0220 WAVES |
30.1376 |
0.0220 WAVES |
0.0210 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2026-01-17 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2026-01-16 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2026-01-15 |
0.0210 WAVES |
0.0500 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2026-01-14 |
0.0398 WAVES |
45.2261 |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2026-01-12 |
0.0250 WAVES |
344.2400 |
0.0250 WAVES |
0.0200 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2026-01-11 |
0.0122 WAVES |
224.0385 |
0.0122 WAVES |
0.0102 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2026-01-10 |
0.0055 WAVES |
2,326.8622 |
0.0055 WAVES |
0.0038 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2026-01-09 |
0.0034 WAVES |
491.3346 |
0.0034 WAVES |
0.0029 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2026-01-08 |
0.0034 WAVES |
2,101.5262 |
0.0034 WAVES |
0.0029 WAVES |
0.0040 WAVES |
0.0029 WAVES |
| 2026-01-07 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2026-01-06 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2026-01-05 |
0.0029 WAVES |
0.0370 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2026-01-04 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2026-01-03 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2026-01-02 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2026-01-01 |
0.0027 WAVES |
0.6777 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-12-31 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-12-30 |
0.0026 WAVES |
6.3920 |
0.0026 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2025-12-29 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-12-28 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-12-27 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-12-26 |
0.0028 WAVES |
1.5448 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-12-25 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-12-24 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-12-23 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-12-22 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-12-21 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-12-20 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-12-19 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-12-18 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-12-17 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-12-16 |
0.0029 WAVES |
0.6210 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-12-15 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-12-14 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |