Identifier on Yobit: gmr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0104 DOGE |
2,838.8043 |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
| 2025-09-13 |
0.0104 DOGE |
2,838.8043 |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
| 2025-09-12 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2025-09-11 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2025-09-10 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2025-09-09 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2025-09-08 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2025-09-07 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2025-09-06 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2025-09-05 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2025-09-04 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2025-09-03 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2025-09-02 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2025-09-01 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2025-08-31 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2025-08-30 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2025-08-29 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2025-08-28 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2025-08-27 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2025-08-26 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2025-08-25 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2025-08-24 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2025-08-23 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2025-08-22 |
0.0133 DOGE |
0.0000 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2025-08-21 |
0.0133 DOGE |
1,500.3672 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2025-08-20 |
0.0133 DOGE |
1,500.3672 |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
0.0133 DOGE |
| 2025-08-19 |
0.0115 DOGE |
0.0000 |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2025-08-18 |
0.0115 DOGE |
0.0000 |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2025-08-17 |
0.0115 DOGE |
0.0000 |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2025-08-16 |
0.0115 DOGE |
0.0000 |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2025-08-15 |
0.0115 DOGE |
0.0000 |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2025-08-14 |
0.0115 DOGE |
6,104.2909 |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2025-08-13 |
0.0106 DOGE |
0.0000 |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2025-08-12 |
0.0106 DOGE |
0.0000 |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2025-08-11 |
0.0106 DOGE |
0.0000 |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2025-08-10 |
0.0106 DOGE |
0.0000 |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2025-08-09 |
0.0106 DOGE |
6,799.9152 |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2025-08-08 |
0.0201 DOGE |
20,610.7001 |
0.0201 DOGE |
0.0106 DOGE |
0.0295 DOGE |
0.0295 DOGE |
| 2025-08-07 |
0.0068 DOGE |
0.0000 |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
| 2025-08-06 |
0.0068 DOGE |
0.0000 |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
| 2025-08-05 |
0.0068 DOGE |
0.0000 |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
| 2025-08-04 |
0.0068 DOGE |
44,049.4104 |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
| 2025-08-03 |
0.0043 DOGE |
276,016.0225 |
0.0043 DOGE |
0.0025 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2025-08-02 |
0.0013 DOGE |
0.0000 |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2025-08-01 |
0.0013 DOGE |
0.0000 |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2025-07-31 |
0.0013 DOGE |
0.0000 |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2025-07-30 |
0.0013 DOGE |
0.0000 |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2025-07-29 |
0.0013 DOGE |
0.0000 |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2025-07-28 |
0.0013 DOGE |
0.0000 |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2025-07-27 |
0.0013 DOGE |
0.0000 |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |