Identifier on Yobit: gml_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0008 WAVES |
0.0000 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-20 |
0.0008 WAVES |
18.6960 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-19 |
0.0008 WAVES |
2.0536 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-18 |
0.0009 WAVES |
0.0000 GML |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-17 |
0.0009 WAVES |
0.0000 GML |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-16 |
0.0009 WAVES |
0.0000 GML |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-15 |
0.0009 WAVES |
0.0000 GML |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-14 |
0.0009 WAVES |
0.0000 GML |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-13 |
0.0009 WAVES |
2.3237 GML |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-12 |
0.0009 WAVES |
0.0000 GML |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-11 |
0.0009 WAVES |
17.3462 GML |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-10 |
0.0008 WAVES |
0.0000 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-09 |
0.0008 WAVES |
638.9540 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-08 |
0.0008 WAVES |
131.5272 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-07 |
0.0008 WAVES |
0.0000 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-06 |
0.0008 WAVES |
0.0000 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-05 |
0.0008 WAVES |
555.9026 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-04 |
0.0008 WAVES |
147.2744 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-12-03 |
0.0009 WAVES |
0.0000 GML |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-02 |
0.0008 WAVES |
129.1533 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-01 |
0.0009 WAVES |
533.7904 GML |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2023-11-30 |
0.0009 WAVES |
319.2223 GML |
0.0009 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2023-11-29 |
0.0009 WAVES |
74.2121 GML |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-28 |
0.0009 WAVES |
72.4936 GML |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-27 |
0.0009 WAVES |
0.0000 GML |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-26 |
0.0010 WAVES |
7.1978 GML |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-25 |
0.0010 WAVES |
0.0000 GML |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-24 |
0.0010 WAVES |
0.0000 GML |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-23 |
0.0010 WAVES |
0.0000 GML |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-22 |
0.0010 WAVES |
5.2958 GML |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-21 |
0.0010 WAVES |
28.8328 GML |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-20 |
0.0010 WAVES |
0.0000 GML |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-19 |
0.0010 WAVES |
0.0000 GML |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-18 |
0.0010 WAVES |
0.0000 GML |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-17 |
0.0010 WAVES |
0.0000 GML |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-16 |
0.0010 WAVES |
4.1912 GML |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-15 |
0.0010 WAVES |
3.8858 GML |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-14 |
0.0010 WAVES |
0.0000 GML |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-13 |
0.0010 WAVES |
0.0000 GML |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-12 |
0.0010 WAVES |
0.2628 GML |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-11 |
0.0010 WAVES |
8.7867 GML |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-10 |
0.0010 WAVES |
7.2943 GML |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-09 |
0.0010 WAVES |
0.0000 GML |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-08 |
0.0010 WAVES |
0.0000 GML |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-07 |
0.0010 WAVES |
3.2135 GML |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-06 |
0.0010 WAVES |
1.1928 GML |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-05 |
0.0011 WAVES |
1.0865 GML |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-11-04 |
0.0011 WAVES |
0.0000 GML |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-11-03 |
0.0011 WAVES |
0.0000 GML |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-11-02 |
0.0011 WAVES |
1.0971 GML |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |