Crypto exchange Yobit

Market GameLeagueCoin (GML) / Waves (WAVES)

Identifier on Yobit: gml_waves
12...2829303132...5051
Date Price Volume Open Low High Close
2022-01-29 0.0004 WAVES 0.0000 GML 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-28 0.0004 WAVES 0.6381 GML 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-27 0.0004 WAVES 25.8671 GML 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-26 0.0004 WAVES 118.4321 GML 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2022-01-25 0.0004 WAVES 19.4945 GML 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-24 0.0004 WAVES 38.8805 GML 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-23 0.0004 WAVES 0.0000 GML 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-22 0.0004 WAVES 117.6532 GML 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2022-01-21 0.0003 WAVES 50.1466 GML 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-20 0.0003 WAVES 101.8644 GML 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-19 0.0003 WAVES 25.9180 GML 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-18 0.0003 WAVES 0.0000 GML 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-17 0.0003 WAVES 0.0000 GML 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-16 0.0003 WAVES 0.0000 GML 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-15 0.0003 WAVES 0.0000 GML 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-14 0.0003 WAVES 0.0000 GML 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-13 0.0003 WAVES 0.0000 GML 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-12 0.0003 WAVES 0.0000 GML 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-11 0.0003 WAVES 0.7132 GML 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-10 0.0003 WAVES 254.0852 GML 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-09 0.0003 WAVES 14.8301 GML 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-08 0.0003 WAVES 19.3758 GML 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-07 0.0003 WAVES 249.2681 GML 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-06 0.0003 WAVES 14.4026 GML 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-05 0.0003 WAVES 0.0000 GML 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-04 0.0003 WAVES 0.0000 GML 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-03 0.0003 WAVES 0.0000 GML 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-02 0.0003 WAVES 0.0000 GML 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-01 0.0003 WAVES 0.0000 GML 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-31 0.0003 WAVES 266.4890 GML 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-30 0.0003 WAVES 270.2969 GML 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-29 0.0003 WAVES 511.2158 GML 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-28 0.0003 WAVES 0.0000 GML 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-27 0.0003 WAVES 0.0000 GML 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-26 0.0003 WAVES 0.0000 GML 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-25 0.0003 WAVES 0.0000 GML 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-24 0.0003 WAVES 0.0000 GML 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-23 0.0003 WAVES 0.0000 GML 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-22 0.0003 WAVES 0.0000 GML 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-21 0.0003 WAVES 0.0000 GML 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-20 0.0003 WAVES 11.5206 GML 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-19 0.0002 WAVES 8.2980 GML 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-12-18 0.0002 WAVES 0.0000 GML 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-12-17 0.0002 WAVES 12.2748 GML 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-12-16 0.0002 WAVES 19.6179 GML 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-12-15 0.0003 WAVES 0.6564 GML 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-14 0.0003 WAVES 27.0939 GML 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-13 0.0002 WAVES 5.2401 GML 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-12-12 0.0002 WAVES 22.0896 GML 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-12-11 0.0002 WAVES 8.0424 GML 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...2829303132...5051