Identifier on Yobit: gml_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-08 |
0.0008 WAVES |
0.0000 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-07 |
0.0008 WAVES |
0.0000 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-06 |
0.0008 WAVES |
0.0000 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-05 |
0.0008 WAVES |
15.1161 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-04 |
0.0008 WAVES |
10.0609 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-03 |
0.0008 WAVES |
1.3154 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-02 |
0.0008 WAVES |
1.3235 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-01 |
0.0008 WAVES |
0.0000 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-31 |
0.0008 WAVES |
0.0000 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-30 |
0.0008 WAVES |
0.0000 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-29 |
0.0008 WAVES |
0.0000 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-28 |
0.0008 WAVES |
4.6085 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-27 |
0.0008 WAVES |
0.0000 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-26 |
0.0008 WAVES |
2.6975 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-25 |
0.0008 WAVES |
3.3925 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-24 |
0.0008 WAVES |
0.0000 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-23 |
0.0008 WAVES |
1.7290 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-22 |
0.0008 WAVES |
2.2472 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-21 |
0.0008 WAVES |
4.4065 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-20 |
0.0008 WAVES |
9.5294 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-19 |
0.0008 WAVES |
71.3597 GML |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-18 |
0.0007 WAVES |
1.6988 GML |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-17 |
0.0007 WAVES |
4.0461 GML |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-16 |
0.0007 WAVES |
4.0000 GML |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-15 |
0.0007 WAVES |
15.9991 GML |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-14 |
0.0006 WAVES |
20.1589 GML |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-13 |
0.0007 WAVES |
36.8224 GML |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-03-12 |
0.0007 WAVES |
0.5692 GML |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-11 |
0.0007 WAVES |
0.8305 GML |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-10 |
0.0007 WAVES |
4.7427 GML |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-09 |
0.0007 WAVES |
0.0000 GML |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-08 |
0.0007 WAVES |
2.0657 GML |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-07 |
0.0007 WAVES |
4.2957 GML |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-06 |
0.0007 WAVES |
36.8850 GML |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2024-03-05 |
0.0008 WAVES |
878.1914 GML |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-04 |
0.0007 WAVES |
13.0610 GML |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-03 |
0.0007 WAVES |
5.0292 GML |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-02 |
0.0007 WAVES |
3.4708 GML |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-01 |
0.0008 WAVES |
0.0000 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-29 |
0.0008 WAVES |
0.0000 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-28 |
0.0008 WAVES |
356.7097 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-27 |
0.0007 WAVES |
0.0000 GML |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-02-26 |
0.0007 WAVES |
2.6673 GML |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-02-25 |
0.0007 WAVES |
0.0000 GML |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-02-24 |
0.0007 WAVES |
3.7983 GML |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2024-02-23 |
0.0008 WAVES |
0.0000 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-22 |
0.0008 WAVES |
0.0000 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-21 |
0.0008 WAVES |
0.0000 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-20 |
0.0008 WAVES |
0.0000 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-19 |
0.0008 WAVES |
33.5266 GML |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |