Identifier on Yobit: gml_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.3393 |
0.0000 GML |
0.3393 |
0.3393 |
0.3393 |
0.3393 |
| 2022-05-22 |
0.3393 |
0.0000 GML |
0.3393 |
0.3393 |
0.3393 |
0.3393 |
| 2022-05-21 |
0.3310 |
18.8272 GML |
0.3310 |
0.3228 |
0.3393 |
0.3393 |
| 2022-05-20 |
0.3228 |
25.4595 GML |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2022-05-19 |
0.3245 |
64.1394 GML |
0.3245 |
0.3196 |
0.3293 |
0.3228 |
| 2022-05-18 |
0.3413 |
55.4727 GML |
0.3413 |
0.3260 |
0.3566 |
0.3260 |
| 2022-05-17 |
0.3294 |
6.6949 GML |
0.3294 |
0.3196 |
0.3393 |
0.3393 |
| 2022-05-16 |
0.3245 |
14.6625 GML |
0.3245 |
0.3196 |
0.3293 |
0.3228 |
| 2022-05-15 |
0.3361 |
9.6243 GML |
0.3361 |
0.3260 |
0.3461 |
0.3260 |
| 2022-05-14 |
0.3361 |
25.8035 GML |
0.3361 |
0.3260 |
0.3461 |
0.3461 |
| 2022-05-13 |
0.3313 |
56.4611 GML |
0.3313 |
0.3164 |
0.3461 |
0.3461 |
| 2022-05-12 |
0.3164 |
116.3364 GML |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2022-05-11 |
0.3401 |
152.9429 GML |
0.3401 |
0.3164 |
0.3637 |
0.3164 |
| 2022-05-10 |
0.3693 |
11.9856 GML |
0.3693 |
0.3637 |
0.3748 |
0.3637 |
| 2022-05-09 |
0.3978 |
0.0000 GML |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2022-05-08 |
0.3978 |
0.6272 GML |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2022-05-07 |
0.3748 |
0.0000 GML |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2022-05-06 |
0.3804 |
11.7986 GML |
0.3804 |
0.3748 |
0.3861 |
0.3748 |
| 2022-05-05 |
0.3980 |
6.8950 GML |
0.3980 |
0.3861 |
0.4099 |
0.3861 |
| 2022-05-04 |
0.3961 |
22.3927 GML |
0.3961 |
0.3823 |
0.4099 |
0.3823 |
| 2022-05-03 |
0.4273 |
221.3759 GML |
0.4273 |
0.4018 |
0.4528 |
0.4099 |
| 2022-05-02 |
0.4079 |
6.4676 GML |
0.4079 |
0.4058 |
0.4099 |
0.4058 |
| 2022-05-01 |
0.4247 |
25.4082 GML |
0.4247 |
0.4099 |
0.4394 |
0.4099 |
| 2022-04-30 |
0.4461 |
67.2687 GML |
0.4461 |
0.4394 |
0.4528 |
0.4394 |
| 2022-04-29 |
0.4574 |
43.2904 GML |
0.4574 |
0.4483 |
0.4665 |
0.4483 |
| 2022-04-28 |
0.4665 |
6.0541 GML |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2022-04-27 |
0.4665 |
14.3658 GML |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2022-04-26 |
0.4665 |
39.4164 GML |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2022-04-25 |
0.4784 |
67.8193 GML |
0.4784 |
0.4665 |
0.4903 |
0.4665 |
| 2022-04-24 |
0.4784 |
48.0598 GML |
0.4784 |
0.4665 |
0.4903 |
0.4665 |
| 2022-04-23 |
0.4665 |
5.9529 GML |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2022-04-22 |
0.4688 |
15.1705 GML |
0.4688 |
0.4665 |
0.4711 |
0.4665 |
| 2022-04-21 |
0.4759 |
0.0000 GML |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2022-04-20 |
0.4759 |
0.0000 GML |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2022-04-19 |
0.4759 |
0.0000 GML |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2022-04-18 |
0.4855 |
16.6610 GML |
0.4855 |
0.4759 |
0.4952 |
0.4759 |
| 2022-04-17 |
0.4952 |
0.0000 GML |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2022-04-16 |
0.4952 |
0.0000 GML |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2022-04-15 |
0.4952 |
0.0000 GML |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2022-04-14 |
0.4952 |
0.0000 GML |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2022-04-13 |
0.4976 |
9.1382 GML |
0.4976 |
0.4952 |
0.5000 |
0.4952 |
| 2022-04-12 |
0.5000 |
0.0000 GML |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-11 |
0.5000 |
51.0858 GML |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-10 |
0.5001 |
10.2814 GML |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2022-04-09 |
0.5001 |
50.1315 GML |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2022-04-08 |
0.5001 |
38.5305 GML |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2022-04-07 |
0.5001 |
2.3468 GML |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2022-04-06 |
0.5077 |
12.0866 GML |
0.5077 |
0.5001 |
0.5153 |
0.5001 |
| 2022-04-05 |
0.5568 |
60.1121 GML |
0.5568 |
0.5153 |
0.5982 |
0.5153 |
| 2022-04-04 |
0.6962 |
67.5366 GML |
0.6962 |
0.6478 |
0.7446 |
0.6478 |