Identifier on Yobit: gmcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-08-06 |
0.0057 WAVES |
10.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-08-05 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-08-04 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-08-03 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-08-02 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-08-01 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-07-31 |
0.0057 WAVES |
21.4968 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-07-30 |
0.0057 WAVES |
31.8435 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-07-29 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-07-28 |
0.0059 WAVES |
0.0000 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-07-27 |
0.0059 WAVES |
0.1902 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-07-26 |
0.0058 WAVES |
1.5435 |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-07-25 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-07-24 |
0.0051 WAVES |
20.9830 |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-07-23 |
0.0051 WAVES |
20.9830 |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-07-22 |
0.0054 WAVES |
0.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-07-21 |
0.0054 WAVES |
1.3535 |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-07-20 |
0.0054 WAVES |
0.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-07-19 |
0.0054 WAVES |
0.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-07-18 |
0.0054 WAVES |
0.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-07-17 |
0.0054 WAVES |
0.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-07-16 |
0.0054 WAVES |
0.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-07-15 |
0.0054 WAVES |
1.2718 |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-07-14 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-07-13 |
0.0053 WAVES |
1.1763 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-07-12 |
0.0052 WAVES |
2.4068 |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-07-11 |
0.0051 WAVES |
2.5755 |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-07-10 |
0.0048 WAVES |
4.2097 |
0.0048 WAVES |
0.0046 WAVES |
0.0050 WAVES |
0.0046 WAVES |
| 2023-07-09 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-07-08 |
0.0050 WAVES |
1.1833 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-07-07 |
0.0051 WAVES |
0.0000 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-07-06 |
0.0052 WAVES |
3.2063 |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2023-07-05 |
0.0054 WAVES |
0.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-07-04 |
0.0054 WAVES |
0.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-07-03 |
0.0054 WAVES |
0.3472 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-07-02 |
0.0054 WAVES |
1.1499 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-07-01 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-06-30 |
0.0053 WAVES |
2.2820 |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2023-06-29 |
0.0054 WAVES |
2.3371 |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-06-28 |
0.0051 WAVES |
0.0000 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-06-27 |
0.0051 WAVES |
0.4327 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-06-26 |
0.0053 WAVES |
1.1562 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-06-25 |
0.0052 WAVES |
14.4002 |
0.0052 WAVES |
0.0047 WAVES |
0.0057 WAVES |
0.0049 WAVES |
| 2023-06-24 |
0.0060 WAVES |
80.6468 |
0.0060 WAVES |
0.0051 WAVES |
0.0069 WAVES |
0.0051 WAVES |
| 2023-06-23 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-06-22 |
0.0066 WAVES |
11.9810 |
0.0066 WAVES |
0.0061 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-06-21 |
0.0065 WAVES |
58.2441 |
0.0065 WAVES |
0.0064 WAVES |
0.0066 WAVES |
0.0064 WAVES |
| 2023-06-20 |
0.0069 WAVES |
0.0000 |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-06-19 |
0.0069 WAVES |
0.0000 |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |