Identifier on Yobit: gmcx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0058 WAVES |
2.8418 |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2024-05-02 |
0.0059 WAVES |
1.1893 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-05-01 |
0.0060 WAVES |
4.1699 |
0.0060 WAVES |
0.0058 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-04-30 |
0.0058 WAVES |
2.8449 |
0.0058 WAVES |
0.0057 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-04-29 |
0.0056 WAVES |
2.9571 |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0055 WAVES |
| 2024-04-28 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-04-27 |
0.0058 WAVES |
11.3696 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-04-26 |
0.0058 WAVES |
19.6260 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-04-25 |
0.0058 WAVES |
20.9488 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-04-24 |
0.0058 WAVES |
11.3316 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-04-23 |
0.0058 WAVES |
0.6485 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-04-22 |
0.0061 WAVES |
12.6924 |
0.0061 WAVES |
0.0056 WAVES |
0.0065 WAVES |
0.0058 WAVES |
| 2024-04-21 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-04-20 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-04-19 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-04-18 |
0.0065 WAVES |
5.0122 |
0.0065 WAVES |
0.0062 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-04-17 |
0.0063 WAVES |
0.9682 |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2024-04-16 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-15 |
0.0062 WAVES |
8.5210 |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0061 WAVES |
| 2024-04-14 |
0.0058 WAVES |
4.3343 |
0.0058 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-13 |
0.0055 WAVES |
1.9409 |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-04-12 |
0.0054 WAVES |
0.1325 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-04-11 |
0.0054 WAVES |
0.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-04-10 |
0.0054 WAVES |
0.1322 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-04-09 |
0.0052 WAVES |
0.3955 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-04-08 |
0.0054 WAVES |
0.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-04-07 |
0.0054 WAVES |
0.5641 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-04-06 |
0.0054 WAVES |
0.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-04-05 |
0.0054 WAVES |
0.1541 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-04-04 |
0.0052 WAVES |
6.6471 |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-04-03 |
0.0048 WAVES |
5.9134 |
0.0048 WAVES |
0.0046 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-02 |
0.0044 WAVES |
0.2192 |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-04-01 |
0.0044 WAVES |
1.0627 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-31 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-30 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-29 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-28 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-27 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-26 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-25 |
0.0046 WAVES |
0.0000 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-24 |
0.0046 WAVES |
0.0000 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-23 |
0.0046 WAVES |
0.0000 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-22 |
0.0046 WAVES |
6.4237 |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2024-03-21 |
0.0051 WAVES |
0.0000 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-03-20 |
0.0051 WAVES |
0.2133 |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-03-19 |
0.0051 WAVES |
10.8934 |
0.0051 WAVES |
0.0047 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-03-18 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-17 |
0.0046 WAVES |
7.6099 |
0.0046 WAVES |
0.0043 WAVES |
0.0048 WAVES |
0.0045 WAVES |
| 2024-03-16 |
0.0043 WAVES |
0.1491 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-15 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |