Market [unlinked] / USD
Identifier on Yobit: gmcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.0126 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-05-23 |
0.0126 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-05-22 |
0.0126 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-05-21 |
0.0126 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-05-20 |
0.0126 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-05-19 |
0.0126 USD |
9.2862 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-05-17 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-05-16 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-05-15 |
0.0130 USD |
18.8966 |
0.0130 USD |
0.0129 USD |
0.0130 USD |
0.0130 USD |
| 2025-05-14 |
0.0127 USD |
22.0023 |
0.0127 USD |
0.0125 USD |
0.0129 USD |
0.0129 USD |
| 2025-05-13 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-05-12 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-05-11 |
0.0123 USD |
0.0000 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2025-05-10 |
0.0121 USD |
47.4778 |
0.0121 USD |
0.0118 USD |
0.0123 USD |
0.0123 USD |
| 2025-05-09 |
0.0120 USD |
66.4794 |
0.0120 USD |
0.0117 USD |
0.0123 USD |
0.0123 USD |
| 2025-05-08 |
0.0113 USD |
0.0000 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-05-07 |
0.0113 USD |
0.0000 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-05-06 |
0.0113 USD |
0.0000 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-05-05 |
0.0113 USD |
0.0000 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-05-04 |
0.0113 USD |
10.1449 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-05-03 |
0.0117 USD |
0.0000 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-05-02 |
0.0117 USD |
0.0000 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-05-01 |
0.0117 USD |
0.0000 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-04-30 |
0.0117 USD |
0.0000 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-04-29 |
0.0117 USD |
0.0000 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-04-28 |
0.0117 USD |
0.0000 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-04-27 |
0.0117 USD |
0.0000 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-04-26 |
0.0116 USD |
21.8455 |
0.0116 USD |
0.0115 USD |
0.0117 USD |
0.0117 USD |
| 2025-04-25 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-04-24 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-04-23 |
0.0114 USD |
36.3561 |
0.0114 USD |
0.0112 USD |
0.0115 USD |
0.0115 USD |
| 2025-04-22 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-04-21 |
0.0112 USD |
9.5555 |
0.0112 USD |
0.0111 USD |
0.0112 USD |
0.0112 USD |
| 2025-04-20 |
0.0111 USD |
11.6890 |
0.0111 USD |
0.0110 USD |
0.0111 USD |
0.0111 USD |
| 2025-04-19 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-04-18 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-04-17 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-04-16 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-04-15 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-04-14 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-04-13 |
0.0110 USD |
9.4531 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-04-12 |
0.0110 USD |
9.4531 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-04-11 |
0.0109 USD |
0.0000 |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2025-04-10 |
0.0104 USD |
277.0715 |
0.0104 USD |
0.0097 USD |
0.0111 USD |
0.0109 USD |
| 2025-04-09 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-04-08 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-04-07 |
0.0114 USD |
62.1329 |
0.0114 USD |
0.0111 USD |
0.0117 USD |
0.0111 USD |
| 2025-04-06 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-04-05 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-04-04 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |