Market [unlinked] / USD
Identifier on Yobit: gmcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0530 USD |
0.0000 |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2021-02-20 |
0.0530 USD |
0.0000 |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2021-02-19 |
0.0530 USD |
0.0000 |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2021-02-18 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2021-02-17 |
0.0535 USD |
22.2994 |
0.0535 USD |
0.0530 USD |
0.0540 USD |
0.0540 USD |
| 2021-02-16 |
0.0530 USD |
0.0000 |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2021-02-15 |
0.0530 USD |
0.0000 |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2021-02-14 |
0.0530 USD |
0.0000 |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2021-02-13 |
0.0530 USD |
0.0000 |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2021-02-12 |
0.0530 USD |
25.8370 |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2021-02-11 |
0.0530 USD |
0.0000 |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2021-02-10 |
0.0530 USD |
0.0000 |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2021-02-09 |
0.0530 USD |
0.0000 |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2021-02-08 |
0.0530 USD |
0.0000 |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2021-02-07 |
0.0530 USD |
0.0000 |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2021-02-06 |
0.0530 USD |
0.0000 |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2021-02-05 |
0.0530 USD |
31.4185 |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2021-02-04 |
0.0316 USD |
164.7216 |
0.0316 USD |
0.0101 USD |
0.0530 USD |
0.0530 USD |
| 2021-02-03 |
0.0367 USD |
9.1972 |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2021-02-02 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-02-01 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-01-31 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-01-30 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-01-29 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-01-28 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-01-27 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-01-26 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-01-25 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-01-24 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-01-23 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-01-22 |
0.0101 USD |
241.2705 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-01-21 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-01-20 |
0.0550 USD |
1,445.4726 |
0.0550 USD |
0.0500 USD |
0.0600 USD |
0.0600 USD |
| 2021-01-19 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-01-18 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-01-17 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-01-16 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-01-15 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-01-14 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-01-13 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-01-12 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-01-11 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-01-10 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-01-09 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-01-08 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-01-07 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-01-06 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-01-05 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-01-04 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-01-03 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |