Market [unlinked] / USD
Identifier on Yobit: gmcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-01-21 |
0.0123 USD |
254.7591 |
0.0123 USD |
0.0116 USD |
0.0130 USD |
0.0120 USD |
| 2023-01-20 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-01-19 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-01-18 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-01-17 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-01-16 |
0.0114 USD |
233.8405 |
0.0114 USD |
0.0108 USD |
0.0120 USD |
0.0112 USD |
| 2023-01-15 |
0.0108 USD |
0.0000 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2023-01-14 |
0.0106 USD |
51.0209 |
0.0106 USD |
0.0103 USD |
0.0108 USD |
0.0108 USD |
| 2023-01-13 |
0.0101 USD |
338.0659 |
0.0101 USD |
0.0092 USD |
0.0109 USD |
0.0101 USD |
| 2023-01-12 |
0.0094 USD |
145.4349 |
0.0094 USD |
0.0091 USD |
0.0096 USD |
0.0096 USD |
| 2023-01-11 |
0.0091 USD |
12.0775 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2023-01-10 |
0.0090 USD |
12.4325 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-01-09 |
0.0090 USD |
61.9673 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-01-08 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-01-07 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-01-06 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-01-05 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-01-04 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-01-03 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-01-02 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-01-01 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-12-31 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2022-12-30 |
0.0088 USD |
19.3760 |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2022-12-29 |
0.0089 USD |
16.1857 |
0.0089 USD |
0.0088 USD |
0.0089 USD |
0.0088 USD |
| 2022-12-28 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-12-27 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-12-26 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-12-25 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-12-24 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-12-23 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-12-22 |
0.0091 USD |
19.9514 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-12-21 |
0.0093 USD |
0.0000 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-12-20 |
0.0092 USD |
28.4255 |
0.0092 USD |
0.0090 USD |
0.0093 USD |
0.0093 USD |
| 2022-12-19 |
0.0089 USD |
46.1642 |
0.0089 USD |
0.0087 USD |
0.0090 USD |
0.0090 USD |
| 2022-12-18 |
0.0069 USD |
826.4599 |
0.0069 USD |
0.0050 USD |
0.0087 USD |
0.0084 USD |
| 2022-12-17 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-12-16 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-12-15 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-12-14 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-12-13 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-12-12 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-12-11 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-12-10 |
0.0096 USD |
32.7845 |
0.0096 USD |
0.0095 USD |
0.0096 USD |
0.0095 USD |
| 2022-12-09 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-08 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-07 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-06 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-05 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-04 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |