Market [unlinked] / USD
Identifier on Yobit: gmcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-09-28 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-09-27 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-09-26 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-09-25 |
0.0097 USD |
86.7733 |
0.0097 USD |
0.0096 USD |
0.0097 USD |
0.0096 USD |
| 2023-09-24 |
0.0097 USD |
0.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-09-23 |
0.0097 USD |
0.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-09-22 |
0.0097 USD |
18.7450 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-09-21 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-09-20 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-09-19 |
0.0098 USD |
189.9744 |
0.0098 USD |
0.0096 USD |
0.0100 USD |
0.0100 USD |
| 2023-09-18 |
0.0093 USD |
0.0000 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2023-09-17 |
0.0093 USD |
0.0000 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2023-09-16 |
0.0093 USD |
0.0000 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2023-09-15 |
0.0093 USD |
0.0000 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2023-09-14 |
0.0093 USD |
0.0000 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2023-09-13 |
0.0093 USD |
0.0000 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2023-09-12 |
0.0093 USD |
0.0000 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2023-09-11 |
0.0093 USD |
0.0000 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2023-09-10 |
0.0093 USD |
0.0000 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2023-09-09 |
0.0093 USD |
0.0000 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2023-09-08 |
0.0093 USD |
0.0000 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2023-09-07 |
0.0093 USD |
10.8257 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2023-09-06 |
0.0095 USD |
21.5023 |
0.0095 USD |
0.0094 USD |
0.0095 USD |
0.0094 USD |
| 2023-09-05 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-09-04 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-09-03 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-09-02 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-09-01 |
0.0095 USD |
105.7682 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-08-31 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-08-30 |
0.0096 USD |
27.7136 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-08-29 |
0.0096 USD |
120.6543 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-08-28 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-08-27 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-08-26 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-08-25 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-08-24 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-08-23 |
0.0096 USD |
10.9119 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-08-22 |
0.0096 USD |
34.3954 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-08-21 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-08-20 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-08-19 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-08-18 |
0.0099 USD |
121.3112 |
0.0099 USD |
0.0096 USD |
0.0103 USD |
0.0096 USD |
| 2023-08-17 |
0.0102 USD |
65.9466 |
0.0102 USD |
0.0100 USD |
0.0104 USD |
0.0100 USD |
| 2023-08-16 |
0.0110 USD |
65.6539 |
0.0110 USD |
0.0107 USD |
0.0112 USD |
0.0107 USD |
| 2023-08-15 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-14 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-13 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-12 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-11 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |