Market [unlinked] / USD
Identifier on Yobit: gmcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0160 USD |
6.4218 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-04-15 |
0.0163 USD |
7.4724 |
0.0163 USD |
0.0160 USD |
0.0165 USD |
0.0160 USD |
| 2024-04-14 |
0.0163 USD |
7.4724 |
0.0163 USD |
0.0160 USD |
0.0165 USD |
0.0160 USD |
| 2024-04-13 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-04-12 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-04-11 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-04-10 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-04-09 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-04-08 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-04-07 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-04-06 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-04-05 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-04-04 |
0.0167 USD |
6.6128 |
0.0167 USD |
0.0165 USD |
0.0169 USD |
0.0165 USD |
| 2024-04-03 |
0.0169 USD |
5.9492 |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-04-02 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-04-01 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-03-31 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-03-30 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-03-29 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-03-28 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-03-27 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-03-26 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-03-25 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-03-24 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-03-23 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-03-22 |
0.0173 USD |
6.3601 |
0.0173 USD |
0.0170 USD |
0.0175 USD |
0.0175 USD |
| 2024-03-21 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-03-20 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-03-19 |
0.0172 USD |
32.8401 |
0.0172 USD |
0.0165 USD |
0.0179 USD |
0.0170 USD |
| 2024-03-18 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-03-17 |
0.0179 USD |
5.6176 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-03-16 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-03-15 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-03-14 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-03-13 |
0.0185 USD |
13.0052 |
0.0185 USD |
0.0180 USD |
0.0190 USD |
0.0190 USD |
| 2024-03-12 |
0.0200 USD |
5.6118 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-11 |
0.0194 USD |
0.0000 |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-03-10 |
0.0194 USD |
0.0000 |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-03-09 |
0.0194 USD |
0.0000 |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-03-08 |
0.0194 USD |
0.0000 |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-03-07 |
0.0194 USD |
0.0000 |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-03-06 |
0.0190 USD |
32.9943 |
0.0190 USD |
0.0179 USD |
0.0200 USD |
0.0194 USD |
| 2024-03-05 |
0.0175 USD |
67.4225 |
0.0175 USD |
0.0160 USD |
0.0190 USD |
0.0184 USD |
| 2024-03-04 |
0.0170 USD |
41.3498 |
0.0170 USD |
0.0160 USD |
0.0180 USD |
0.0180 USD |
| 2024-03-03 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-03-02 |
0.0155 USD |
79.3170 |
0.0155 USD |
0.0145 USD |
0.0165 USD |
0.0160 USD |
| 2024-03-01 |
0.0155 USD |
79.3170 |
0.0155 USD |
0.0145 USD |
0.0165 USD |
0.0160 USD |
| 2024-02-29 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-02-28 |
0.0141 USD |
217.0104 |
0.0141 USD |
0.0131 USD |
0.0150 USD |
0.0145 USD |
| 2024-02-27 |
0.0130 USD |
11.0265 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |