Identifier on Yobit: gluck_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-08-09 |
0.0021 WAVES |
2.6712 |
0.0021 WAVES |
0.0010 WAVES |
0.0033 WAVES |
0.0010 WAVES |
| 2020-08-08 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-08-07 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-08-06 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-08-05 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-08-04 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-08-03 |
0.0023 WAVES |
102.2459 |
0.0023 WAVES |
0.0017 WAVES |
0.0030 WAVES |
0.0017 WAVES |
| 2020-08-02 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-08-01 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-07-31 |
0.0048 WAVES |
1.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-07-30 |
0.0079 WAVES |
805.6711 |
0.0079 WAVES |
0.0039 WAVES |
0.0120 WAVES |
0.0039 WAVES |
| 2020-07-29 |
0.0118 WAVES |
2,992.2683 |
0.0118 WAVES |
0.0046 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-07-28 |
0.0026 WAVES |
42.6598 |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2020-07-27 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-07-26 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-07-25 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-07-24 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-07-23 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-07-22 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-07-21 |
0.0116 WAVES |
789.7198 |
0.0116 WAVES |
0.0026 WAVES |
0.0206 WAVES |
0.0026 WAVES |
| 2020-07-20 |
0.0038 WAVES |
662.5320 |
0.0038 WAVES |
0.0027 WAVES |
0.0049 WAVES |
0.0027 WAVES |
| 2020-07-19 |
0.0198 WAVES |
6,150.1818 |
0.0198 WAVES |
0.0046 WAVES |
0.0350 WAVES |
0.0046 WAVES |
| 2020-07-18 |
0.0042 WAVES |
249.1130 |
0.0042 WAVES |
0.0035 WAVES |
0.0048 WAVES |
0.0035 WAVES |
| 2020-07-17 |
0.0047 WAVES |
22.6414 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-07-16 |
0.0027 WAVES |
111.4116 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-07-15 |
0.1330 WAVES |
18,993.6623 |
0.1330 WAVES |
0.0020 WAVES |
0.2639 WAVES |
0.0025 WAVES |
| 2020-07-14 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-07-13 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-07-12 |
0.0010 WAVES |
0.8000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-07-11 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-07-10 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-07-09 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-07-08 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-07-07 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-07-06 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-07-05 |
0.0024 WAVES |
30.3795 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-07-04 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-07-03 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-07-02 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-07-01 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-06-30 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-06-29 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-06-28 |
0.0024 WAVES |
4.2314 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-06-27 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-06-26 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-06-25 |
0.0024 WAVES |
5.1009 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-06-24 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-06-23 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-06-22 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |