Market [unlinked] / [unlinked]
Identifier on Yobit: glo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0007 |
275,354.4986 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-07 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-06 |
0.0009 |
3,577.1384 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2022-04-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-02 |
0.0011 |
26,603.0558 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-31 |
0.0009 |
29,259.5629 |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2022-03-30 |
0.0009 |
47,925.1156 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2022-03-29 |
0.0009 |
3,891.6691 |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2022-03-28 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-27 |
0.0007 |
729.9539 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-19 |
0.0011 |
669.4667 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-11 |
0.0011 |
108.1246 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-10 |
0.0009 |
126,298.8266 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2022-03-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-08 |
0.0009 |
360,215.5037 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2022-03-07 |
0.0011 |
250.5619 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-04 |
0.0009 |
307,349.8280 |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2022-03-03 |
0.0010 |
857,932.7132 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2022-03-02 |
0.0010 |
101,511.8116 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2022-03-01 |
0.0009 |
147,290.9813 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-28 |
0.0008 |
60,130.7498 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2022-02-27 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-26 |
0.0007 |
10,124.9852 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-25 |
0.0007 |
10,124.9852 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-24 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-23 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-19 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |