Identifier on Yobit: glc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
0.0005 WAVES |
217.3476 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-07 |
0.0005 WAVES |
189.1372 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-06 |
0.0005 WAVES |
8.3092 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-05 |
0.0006 WAVES |
11.4977 GLC |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2019-10-04 |
0.0005 WAVES |
22.1997 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-03 |
0.0005 WAVES |
27.9063 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-02 |
0.0006 WAVES |
34.9913 GLC |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2019-10-01 |
0.0005 WAVES |
23.8699 GLC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-09-30 |
0.0006 WAVES |
1,958.1636 GLC |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2019-09-29 |
0.0006 WAVES |
2,112.9195 GLC |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2019-09-28 |
0.0006 WAVES |
6.7915 GLC |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-09-27 |
0.0006 WAVES |
2.8100 GLC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-09-26 |
0.0006 WAVES |
4.6800 GLC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-09-25 |
0.0007 WAVES |
22.9159 GLC |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0006 WAVES |
| 2019-09-24 |
0.0007 WAVES |
24.0619 GLC |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-09-23 |
0.0006 WAVES |
12.2451 GLC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-09-22 |
0.0006 WAVES |
1.2291 GLC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-09-21 |
0.0007 WAVES |
16.5426 GLC |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-09-20 |
0.0007 WAVES |
16.7144 GLC |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-09-19 |
0.0008 WAVES |
19.9534 GLC |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0007 WAVES |
| 2019-09-18 |
0.0007 WAVES |
4.6600 GLC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-09-17 |
0.0009 WAVES |
1.0399 GLC |
0.0009 WAVES |
0.0007 WAVES |
0.0011 WAVES |
0.0007 WAVES |
| 2019-09-16 |
0.0009 WAVES |
28.9833 GLC |
0.0009 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-09-15 |
0.0007 WAVES |
18.1114 GLC |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-09-14 |
0.0007 WAVES |
14.2092 GLC |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-09-13 |
0.0007 WAVES |
13.9636 GLC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-09-12 |
0.0008 WAVES |
103.5129 GLC |
0.0008 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0007 WAVES |
| 2019-09-11 |
0.0006 WAVES |
28.6507 GLC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-09-10 |
0.0008 WAVES |
127.5601 GLC |
0.0008 WAVES |
0.0006 WAVES |
0.0010 WAVES |
0.0006 WAVES |
| 2019-09-09 |
0.0007 WAVES |
5.8849 GLC |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-09-08 |
0.0006 WAVES |
3.3601 GLC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-09-07 |
0.0008 WAVES |
0.8950 GLC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-09-06 |
0.0008 WAVES |
7.7700 GLC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-09-05 |
0.0008 WAVES |
6.9701 GLC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-09-04 |
0.0008 WAVES |
14.1720 GLC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-09-03 |
0.0007 WAVES |
39.2435 GLC |
0.0007 WAVES |
0.0005 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-09-02 |
0.0006 WAVES |
11.9482 GLC |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2019-09-01 |
0.0006 WAVES |
28.7075 GLC |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2019-08-31 |
0.0006 WAVES |
23.9791 GLC |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-08-30 |
0.0006 WAVES |
83.2038 GLC |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-08-29 |
0.0007 WAVES |
88.3085 GLC |
0.0007 WAVES |
0.0005 WAVES |
0.0010 WAVES |
0.0005 WAVES |
| 2019-08-28 |
0.0006 WAVES |
4.6799 GLC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-08-27 |
0.0006 WAVES |
5.1514 GLC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-08-26 |
0.0006 WAVES |
5.7195 GLC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-08-25 |
0.0007 WAVES |
259.0955 GLC |
0.0007 WAVES |
0.0005 WAVES |
0.0010 WAVES |
0.0005 WAVES |
| 2019-08-24 |
0.0006 WAVES |
5.9677 GLC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-08-23 |
0.0006 WAVES |
412.9184 GLC |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-08-22 |
0.0008 WAVES |
1.9440 GLC |
0.0008 WAVES |
0.0006 WAVES |
0.0010 WAVES |
0.0006 WAVES |
| 2019-08-21 |
0.0008 WAVES |
531.9244 GLC |
0.0008 WAVES |
0.0006 WAVES |
0.0010 WAVES |
0.0006 WAVES |
| 2019-08-20 |
0.0007 WAVES |
20.9811 GLC |
0.0007 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0006 WAVES |