Identifier on Yobit: glc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.0178 USD |
863.9494 GLC |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-06-11 |
0.0156 USD |
2,047.2182 GLC |
0.0156 USD |
0.0152 USD |
0.0160 USD |
0.0152 USD |
| 2019-06-10 |
0.0164 USD |
28,039.2468 GLC |
0.0164 USD |
0.0157 USD |
0.0172 USD |
0.0157 USD |
| 2019-06-09 |
0.0168 USD |
7,360.6531 GLC |
0.0168 USD |
0.0167 USD |
0.0170 USD |
0.0170 USD |
| 2019-06-08 |
0.0150 USD |
66.6667 GLC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-06-07 |
0.0086 USD |
14,696.4889 GLC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-06-06 |
0.0086 USD |
515.1416 GLC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-06-05 |
0.0049 USD |
0.0000 GLC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-06-04 |
0.0055 USD |
66.0090 GLC |
0.0055 USD |
0.0049 USD |
0.0060 USD |
0.0049 USD |
| 2019-06-03 |
0.0055 USD |
66.0090 GLC |
0.0055 USD |
0.0049 USD |
0.0060 USD |
0.0049 USD |
| 2019-06-02 |
0.0080 USD |
0.0000 GLC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-01 |
0.0125 USD |
519.2662 GLC |
0.0125 USD |
0.0080 USD |
0.0170 USD |
0.0080 USD |
| 2019-05-31 |
0.0060 USD |
2,776.1931 GLC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-05-30 |
0.0100 USD |
5,919.0251 GLC |
0.0100 USD |
0.0030 USD |
0.0170 USD |
0.0060 USD |
| 2019-05-29 |
0.0165 USD |
3,225.9669 GLC |
0.0165 USD |
0.0030 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-28 |
0.0130 USD |
0.0000 GLC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-05-27 |
0.0119 USD |
4,162.3111 GLC |
0.0119 USD |
0.0107 USD |
0.0130 USD |
0.0130 USD |
| 2019-05-26 |
0.0035 USD |
42,987.7419 GLC |
0.0035 USD |
0.0025 USD |
0.0045 USD |
0.0045 USD |
| 2019-05-25 |
0.0035 USD |
11,980.7632 GLC |
0.0035 USD |
0.0025 USD |
0.0045 USD |
0.0045 USD |
| 2019-05-24 |
0.0017 USD |
4,491.6794 GLC |
0.0017 USD |
0.0009 USD |
0.0025 USD |
0.0025 USD |
| 2019-05-23 |
0.0009 USD |
0.0000 GLC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-22 |
0.0009 USD |
0.0000 GLC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-21 |
0.0009 USD |
0.0000 GLC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-20 |
0.0009 USD |
0.0000 GLC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-19 |
0.0009 USD |
0.0000 GLC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-18 |
0.0009 USD |
0.0000 GLC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-17 |
0.0009 USD |
0.0000 GLC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-16 |
0.0009 USD |
0.0000 GLC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-15 |
0.0009 USD |
0.0000 GLC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-14 |
0.0009 USD |
0.0000 GLC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-13 |
0.0009 USD |
0.0000 GLC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-12 |
0.0009 USD |
0.0000 GLC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-11 |
0.0009 USD |
0.0000 GLC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-10 |
0.0009 USD |
0.0000 GLC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-09 |
0.0009 USD |
0.0000 GLC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-08 |
0.0009 USD |
0.0000 GLC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-07 |
0.0009 USD |
0.0000 GLC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-06 |
0.0009 USD |
0.0000 GLC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-05 |
0.0009 USD |
0.0000 GLC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-04 |
0.0009 USD |
0.0000 GLC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-03 |
0.0009 USD |
0.0000 GLC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-02 |
0.0009 USD |
0.0000 GLC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-01 |
0.0009 USD |
0.0000 GLC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-04-30 |
0.0009 USD |
0.0000 GLC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-04-29 |
0.0009 USD |
0.0000 GLC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-04-28 |
0.0009 USD |
0.0000 GLC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-04-27 |
0.0009 USD |
0.0000 GLC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-04-26 |
0.0009 USD |
0.0000 GLC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-04-25 |
0.0009 USD |
0.0000 GLC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-04-24 |
0.0009 USD |
0.0000 GLC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |