Identifier on Yobit: glc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
0.0950 DOGE |
0.0000 GLC |
0.0950 DOGE |
0.0950 DOGE |
0.0950 DOGE |
0.0950 DOGE |
| 2020-10-27 |
0.0950 DOGE |
0.0000 GLC |
0.0950 DOGE |
0.0950 DOGE |
0.0950 DOGE |
0.0950 DOGE |
| 2020-10-26 |
0.0950 DOGE |
0.0000 GLC |
0.0950 DOGE |
0.0950 DOGE |
0.0950 DOGE |
0.0950 DOGE |
| 2020-10-25 |
0.0950 DOGE |
0.0000 GLC |
0.0950 DOGE |
0.0950 DOGE |
0.0950 DOGE |
0.0950 DOGE |
| 2020-10-24 |
0.0950 DOGE |
0.0000 GLC |
0.0950 DOGE |
0.0950 DOGE |
0.0950 DOGE |
0.0950 DOGE |
| 2020-10-23 |
0.0950 DOGE |
0.0000 GLC |
0.0950 DOGE |
0.0950 DOGE |
0.0950 DOGE |
0.0950 DOGE |
| 2020-10-22 |
0.0925 DOGE |
6,273.9091 GLC |
0.0925 DOGE |
0.0900 DOGE |
0.0950 DOGE |
0.0950 DOGE |
| 2020-10-21 |
0.0900 DOGE |
0.0000 GLC |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2020-10-20 |
0.0900 DOGE |
16,869.1125 GLC |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2020-10-19 |
0.0900 DOGE |
0.0000 GLC |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2020-10-18 |
0.0900 DOGE |
0.0000 GLC |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2020-10-17 |
0.0900 DOGE |
0.0000 GLC |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2020-10-16 |
0.0900 DOGE |
0.0000 GLC |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2020-10-15 |
0.0900 DOGE |
0.0000 GLC |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2020-10-14 |
0.0900 DOGE |
0.0000 GLC |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2020-10-13 |
0.0900 DOGE |
0.0000 GLC |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2020-10-12 |
0.0900 DOGE |
147.1900 GLC |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2020-10-11 |
0.0627 DOGE |
0.0000 GLC |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-10-10 |
0.0627 DOGE |
0.0000 GLC |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-10-09 |
0.0627 DOGE |
0.0000 GLC |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-10-08 |
0.0627 DOGE |
0.0000 GLC |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-10-07 |
0.0627 DOGE |
0.0000 GLC |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-10-06 |
0.0627 DOGE |
0.0000 GLC |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-10-05 |
0.0627 DOGE |
10,000.0000 GLC |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-10-04 |
0.0900 DOGE |
0.0000 GLC |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2020-10-03 |
0.0900 DOGE |
0.0000 GLC |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2020-10-02 |
0.0900 DOGE |
122.2263 GLC |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2020-10-01 |
0.0875 DOGE |
3,404.6426 GLC |
0.0875 DOGE |
0.0850 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2020-09-30 |
0.0825 DOGE |
5,503.7845 GLC |
0.0825 DOGE |
0.0800 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2020-09-29 |
0.0800 DOGE |
0.0000 GLC |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-09-28 |
0.0800 DOGE |
0.0000 GLC |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-09-27 |
0.0800 DOGE |
0.0000 GLC |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-09-26 |
0.0800 DOGE |
150.0000 GLC |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-09-25 |
0.0627 DOGE |
0.0000 GLC |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-09-24 |
0.0627 DOGE |
0.0000 GLC |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-09-23 |
0.0627 DOGE |
0.0000 GLC |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-09-22 |
0.0799 DOGE |
0.0000 GLC |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
| 2020-09-21 |
0.0799 DOGE |
0.0000 GLC |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
| 2020-09-20 |
0.0799 DOGE |
0.0000 GLC |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
| 2020-09-19 |
0.0799 DOGE |
0.0000 GLC |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
| 2020-09-18 |
0.0799 DOGE |
0.0000 GLC |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
| 2020-09-17 |
0.0799 DOGE |
0.0000 GLC |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
| 2020-09-16 |
0.0799 DOGE |
0.0000 GLC |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
| 2020-09-15 |
0.0799 DOGE |
0.0000 GLC |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
| 2020-09-14 |
0.0799 DOGE |
0.0000 GLC |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
| 2020-09-13 |
0.0799 DOGE |
0.0000 GLC |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
| 2020-09-12 |
0.0799 DOGE |
6,190.7001 GLC |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
| 2020-09-11 |
0.0800 DOGE |
0.0000 GLC |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-09-10 |
0.0800 DOGE |
0.0000 GLC |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-09-09 |
0.0800 DOGE |
0.0000 GLC |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |