Crypto exchange Yobit

Market GIZMOcoin () / Waves (WAVES)

Identifier on Yobit: giz_waves
12...4344454647...5051
Date Price Volume Open Low High Close
2020-01-11 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-10 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-09 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-08 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-07 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-06 0.0001 WAVES 2.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-05 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-04 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-03 0.0001 WAVES 313.8631 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-02 0.0001 WAVES 200.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-01 0.0001 WAVES 532.6851 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-31 0.0001 WAVES 1,500.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-30 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-29 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-28 0.0001 WAVES 2,975.4921 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-27 0.0001 WAVES 9,025.9540 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-26 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-25 0.0001 WAVES 6,507.6579 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-24 0.0001 WAVES 4,122.4145 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-23 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-22 0.0001 WAVES 170.7557 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-21 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-20 0.0001 WAVES 1.8991 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-19 0.0001 WAVES 8,577.9084 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-18 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-17 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-16 0.0002 WAVES 5,377.1918 GIZ 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-12-15 0.0002 WAVES 1,120.2879 GIZ 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-12-14 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-13 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-12 0.0001 WAVES 598.7394 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-11 0.0001 WAVES 7,268.7039 GIZ 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-12-10 0.0003 WAVES 0.0000 GIZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-09 0.0002 WAVES 443.7491 GIZ 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-08 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-07 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-06 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-05 0.0001 WAVES 1.5099 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-04 0.0001 WAVES 4,225.6521 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-03 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-02 0.0001 WAVES 1.1000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-01 0.0002 WAVES 3,821.0206 GIZ 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2019-11-30 0.0003 WAVES 581.7965 GIZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-29 0.0003 WAVES 0.0000 GIZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-28 0.0003 WAVES 0.0000 GIZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-27 0.0003 WAVES 0.0000 GIZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-26 0.0003 WAVES 0.0000 GIZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-25 0.0003 WAVES 0.0000 GIZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-24 0.0003 WAVES 0.0000 GIZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-23 0.0003 WAVES 0.0000 GIZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...4344454647...5051