Crypto exchange Yobit

Market GIZMOcoin () / Waves (WAVES)

Identifier on Yobit: giz_waves
Date Price Volume Open Low High Close
2024-07-21 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-20 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-19 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-18 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-17 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-16 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-15 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-14 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-13 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-12 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-11 0.0001 WAVES 17,785.1513 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-10 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-09 0.0001 WAVES 161.6941 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-08 0.0001 WAVES 161.6941 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-07 0.0001 WAVES 374.0296 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-06 0.0000 WAVES 20.0000 GIZ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-05 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-04 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-03 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-02 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-01 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-30 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-29 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-28 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-27 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-26 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-25 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-24 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-23 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-22 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-21 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-20 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-19 0.0001 WAVES 0.0000 GIZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-18 0.0000 WAVES 18,257.8595 GIZ 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-17 0.0000 WAVES 0.0000 GIZ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-16 0.0000 WAVES 5,363.2901 GIZ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-15 0.0000 WAVES 14,224.1821 GIZ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-14 0.0000 WAVES 59.9597 GIZ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-13 0.0000 WAVES 98.8245 GIZ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-12 0.0000 WAVES 29,891.4024 GIZ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-11 0.0000 WAVES 2,208.6150 GIZ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-10 0.0000 WAVES 0.0000 GIZ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-09 0.0000 WAVES 0.0000 GIZ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-08 0.0000 WAVES 1,139.8029 GIZ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-07 0.0000 WAVES 51.9550 GIZ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-06 0.0000 WAVES 172.7746 GIZ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-05 0.0000 WAVES 72.7229 GIZ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-04 0.0000 WAVES 9,823.9506 GIZ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-03 0.0000 WAVES 17,488.4941 GIZ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-02 0.0000 WAVES 0.0000 GIZ 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES